摇钱树 Historical Data

摇钱树 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000084
-0.41%
$ 83,980 $ 2,664
Feb 4, 4 PM $ 0.0000843
-1.93%
$ 84,325 $ 2,671
Feb 4, 3 PM $ 0.0000861
-0.67%
$ 86,107 $ 2,389
Feb 4, 2 PM $ 0.0000872
-0.31%
$ 87,243 $ 2,339
Feb 4, 1 PM $ 0.0000875
+1.84%
$ 87,513 $ 2,268
Feb 4, 12 PM $ 0.0000858
-4.35%
$ 85,794 $ 1,982
Feb 4, 11 AM $ 0.0000896
-0.01%
$ 89,565 $ 1,380
Feb 4, 10 AM $ 0.0000921
+0.00%
$ 92,134 $ 1,217
Feb 4, 9 AM $ 0.0000927
+0.08%
$ 92,665 $ 1,208
Feb 4, 7 AM $ 0.0000927
+0.00%
$ 92,736 $ 1,148
Feb 4, 6 AM $ 0.0000927
+2.49%
$ 92,705 $ 1,148
Feb 4, 5 AM $ 0.0000904
-0.04%
$ 90,399 $ 856
Feb 4, 4 AM $ 0.0000904
-0.48%
$ 90,443 $ 829
Feb 4, 3 AM $ 0.0000905
-0.38%
$ 90,548 $ 749
Feb 4, 2 AM $ 0.0000907
-0.59%
$ 90,665 $ 4,327
Feb 4, 12 AM $ 0.0000912
-0.34%
$ 91,205 $ 4,193
Feb 3, 11 PM $ 0.0000948
-0.39%
$ 94,829 $ 3,884
Feb 3, 10 PM $ 0.0000956
-1.18%
$ 95,562 $ 3,868
Feb 3, 5 PM $ 0.0000968
+0.00%
$ 96,798 $ 3,699
Feb 3, 4 PM $ 0.0000973
+0.42%
$ 97,319 $ 3,741
Feb 3, 3 PM $ 0.0000973
+0.00%
$ 97,255 $ 3,709
Feb 3, 1 PM $ 0.0000985
+0.05%
$ 98,524 $ 3,700
Feb 3, 11 AM $ 0.000098
+0.00%
$ 97,972 $ 3,611
Feb 2, 3 PM $ 0.000109
+0.18%
$ 109,127 $ 6,396
Feb 2, 2 PM $ 0.000108
+3.22%
$ 108,231 $ 6,217
Feb 2, 1 PM $ 0.000103
-3.71%
$ 103,434 $ 5,761
Feb 2, 12 PM $ 0.000107
-0.77%
$ 107,189 $ 5,380
Feb 2, 11 AM $ 0.000108
-0.22%
$ 108,061 $ 5,221
Feb 2, 10 AM $ 0.000108
-5.25%
$ 108,412 $ 5,070
Feb 2, 5 AM $ 0.000116
-1.29%
$ 116,365 $ 2,102
Feb 2, 4 AM $ 0.000118
+3.29%
$ 117,999 $ 1,977
Feb 2, 3 AM $ 0.000114
-4.52%
$ 114,126 $ 1,900
Feb 2, 2 AM $ 0.00012
-2.84%
$ 120,020 $ 2,354
Feb 2, 1 AM $ 0.000124
-0.17%
$ 123,665 $ 2,093
Feb 2, 12 AM $ 0.000124
+0.00%
$ 123,892 $ 1,974
Feb 1, 11 PM $ 0.000128
+3.12%
$ 127,825 $ 1,528
Feb 1, 10 PM $ 0.000129
+0.00%
$ 128,720 $ 651
Feb 1, 9 PM $ 0.00013
+0.00%
$ 130,293 $ 518
Feb 1, 7 PM $ 0.000134
-0.97%
$ 133,934 $ 330
Feb 1, 4 PM $ 0.000136
-0.13%
$ 136,334 $ 2,819
Feb 1, 3 PM $ 0.000136
+0.93%
$ 136,112 $ 2,790
Feb 1, 2 PM $ 0.000137
+0.00%
$ 137,339 $ 2,645
Feb 1, 1 PM $ 0.000138
+7.27%
$ 137,614 $ 2,652
Feb 1, 12 PM $ 0.000128
-0.33%
$ 127,774 $ 1,781
Feb 1, 11 AM $ 0.000128
-1.09%
$ 128,393 $ 1,737
Feb 1, 9 AM $ 0.000133
+0.00%
$ 133,385 $ 1,320
Feb 1, 8 AM $ 0.000133
+0.81%
$ 133,318 $ 1,273
Feb 1, 7 AM $ 0.000133
+1.35%
$ 132,564 $ 1,042
Feb 1, 6 AM $ 0.000132
+0.28%
$ 132,190 $ 873
Feb 1, 5 AM $ 0.000132
+0.22%
$ 131,705 $ 849