摇钱树 Historical Data

摇钱树 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000124
-0.17%
$ 123,665 $ 2,093
Feb 2, 12 AM $ 0.000124
+0.00%
$ 123,892 $ 1,974
Feb 1, 11 PM $ 0.000128
+3.12%
$ 127,825 $ 1,528
Feb 1, 10 PM $ 0.000129
+0.00%
$ 128,720 $ 651
Feb 1, 9 PM $ 0.00013
+0.00%
$ 130,293 $ 518
Feb 1, 7 PM $ 0.000134
-0.97%
$ 133,934 $ 330
Feb 1, 4 PM $ 0.000136
-0.13%
$ 136,334 $ 2,819
Feb 1, 3 PM $ 0.000136
+0.93%
$ 136,112 $ 2,790
Feb 1, 2 PM $ 0.000137
+0.00%
$ 137,339 $ 2,645
Feb 1, 1 PM $ 0.000138
+7.27%
$ 137,614 $ 2,652
Feb 1, 12 PM $ 0.000128
-0.33%
$ 127,774 $ 1,781
Feb 1, 11 AM $ 0.000128
-1.09%
$ 128,393 $ 1,737
Feb 1, 9 AM $ 0.000133
+0.00%
$ 133,385 $ 1,320
Feb 1, 8 AM $ 0.000133
+0.81%
$ 133,318 $ 1,273
Feb 1, 7 AM $ 0.000133
+1.35%
$ 132,564 $ 1,042
Feb 1, 6 AM $ 0.000132
+0.28%
$ 132,190 $ 873
Feb 1, 5 AM $ 0.000132
+0.22%
$ 131,705 $ 849
Feb 1, 4 AM $ 0.000129
+0.02%
$ 129,432 $ 562
Feb 1, 3 AM $ 0.00013
-0.19%
$ 129,613 $ 541
Feb 1, 2 AM $ 0.000129
+0.97%
$ 129,140 $ 8,692
Feb 1, 1 AM $ 0.000127
-0.70%
$ 127,166 $ 8,537
Feb 1, 12 AM $ 0.000128
+0.16%
$ 127,758 $ 8,459
Jan 31, 11 PM $ 0.000127
+10.89%
$ 126,678 $ 8,379
Jan 31, 10 PM $ 0.000114
-0.41%
$ 114,182 $ 7,367
Jan 31, 7 PM $ 0.000116
-9.26%
$ 116,188 $ 6,961
Jan 31, 6 PM $ 0.000126
-0.08%
$ 125,558 $ 5,454
Jan 31, 5 PM $ 0.000126
-3.88%
$ 125,729 $ 5,555
Jan 31, 4 PM $ 0.000133
-1.70%
$ 133,261 $ 5,258
Jan 31, 3 PM $ 0.000136
-2.22%
$ 135,953 $ 5,185
Jan 31, 2 PM $ 0.000139
-0.58%
$ 139,319 $ 4,904
Jan 31, 1 PM $ 0.00014
+2.72%
$ 140,204 $ 4,802
Jan 31, 12 PM $ 0.000136
+2.04%
$ 136,453 $ 4,270
Jan 31, 11 AM $ 0.000134
-0.84%
$ 133,735 $ 3,895
Jan 31, 9 AM $ 0.000135
-0.60%
$ 134,998 $ 3,776
Jan 31, 8 AM $ 0.000135
+0.00%
$ 135,464 $ 3,641
Jan 31, 7 AM $ 0.000136
-1.43%
$ 135,525 $ 3,582
Jan 31, 6 AM $ 0.000137
-0.21%
$ 137,484 $ 3,425
Jan 31, 5 AM $ 0.000138
+0.21%
$ 137,795 $ 3,205
Jan 30, 6 AM $ 0.000118
+0.00%
$ 118,085 $ 2,183
Jan 30, 4 AM $ 0.000118
+0.70%
$ 118,378 $ 2,390
Jan 30, 3 AM $ 0.000118
+0.90%
$ 117,623 $ 2,340
Jan 30, 2 AM $ 0.000117
+0.56%
$ 117,012 $ 5,544
Jan 29, 4 AM $ 0.000131
+1.75%
$ 130,678 $ 2,810
Jan 29, 3 AM $ 0.000129
+0.05%
$ 128,868 $ 2,599
Jan 29, 2 AM $ 0.000129
-1.85%
$ 129,148 $ 11,132
Jan 29, 1 AM $ 0.000132
+0.94%
$ 131,657 $ 10,870
Jan 29, 12 AM $ 0.00013
-1.50%
$ 129,754 $ 10,731
Jan 28, 11 PM $ 0.000132
-6.45%
$ 131,779 $ 10,330
Jan 28, 10 PM $ 0.000141
-1.57%
$ 140,923 $ 9,192
Jan 28, 8 PM $ 0.000144
+0.75%
$ 143,725 $ 8,902