Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

摇钱树 Historical Data

摇钱树
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000145
+0.00%
$14,528 $4
Sep 22, 2026 $0.0000148
+0.00%
$-- $5
Sep 18, 2026 $0.000014
+0.00%
$-- $10
Sep 11, 2026 $0.0000137
+1.59%
$13,697 $95
Sep 10, 2026 $0.0000141
+0.00%
$-- $1
Sep 8, 2026 $0.0000147
-3.26%
$14,701 $144
Sep 5, 2026 $0.0000154
+1.00%
$-- $5
Sep 4, 2026 $0.0000146
-2.96%
$-- $67
Sep 2, 2026 $0.0000142
+0.00%
$-- $1
Aug 10, 2026 $0.0000136
-2.09%
$13,641 $3
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃199
+0.00%
$-- $0
Jul 29, 2026 $0.0₉998
-55.34%
$-- $0
Jul 28, 2026 $0.0₇221
-3.37%
$-- $0
Jul 27, 2026 $0.0₅531
+26.16%
$-- $9
Jul 23, 2026 $0.0₅325
--%
$-- $114
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₅289
--%
$-- $5
Jul 15, 2026 $0.0000169
-0.05%
$-- $57
Jul 12, 2026 $0.0000174
+1.43%
$17,353 $4
Jul 11, 2026 $0.0000171
+2.71%
$-- $58
Jul 10, 2026 $0.000017
-2.18%
$-- $1
Jul 9, 2026 $0.0000173
+0.37%
$-- $6
Jul 7, 2026 $0.0000176
-2.64%
$-- $351
Jul 6, 2026 $0.000018
-14.01%
$18,017 $634
Jul 5, 2026 $0.0000215
+22.77%
$-- $18,617
Jun 25, 2026 $0.0000151
-5.13%
$-- $252
Jun 24, 2026 $0.0000173
+0.00%
$-- $46
Jun 21, 2026 $0.0000186
+0.00%
$-- $76
Jun 19, 2026 $0.0000187
+0.00%
$-- $28
Jun 17, 2026 $0.0000196
+0.00%
$-- $120
Jun 13, 2026 $0.0000191
+0.00%
$-- $16
Jun 9, 2026 $0.0000192
+0.00%
$-- $120
Jun 5, 2026 $0.0000198
+0.00%
$-- $16
May 24, 2026 $0.0000237
+0.00%
$-- $16
May 20, 2026 $0.0000233
+0.00%
$-- $37
May 19, 2026 $0.0000228
-3.75%
$-- $42
May 18, 2026 $0.0000237
+0.04%
$-- $63
May 17, 2026 $0.0000254
+0.00%
$-- $74
May 16, 2026 $0.0000244
+0.00%
$-- $35
May 15, 2026 $0.0000261
-3.48%
$-- $342
May 11, 2026 $0.000023
-4.17%
$-- $58
May 9, 2026 $0.0000293
+5.75%
$-- $93
May 8, 2026 $0.0000275
-2.05%
$-- $721
May 7, 2026 $0.0000265
+3.10%
$-- $527
Download