摇钱树 Historical Data

摇钱树 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000143
-1.29%
$ 142,580 $ 8,851
Jan 28, 6 PM $ 0.000144
+0.28%
$ 143,790 $ 8,404
Jan 28, 5 PM $ 0.000144
-0.53%
$ 143,722 $ 8,379
Jan 28, 4 PM $ 0.000145
-0.17%
$ 145,047 $ 8,278
Jan 28, 3 PM $ 0.000145
+0.00%
$ 145,209 $ 8,253
Jan 28, 2 PM $ 0.000145
-1.39%
$ 145,024 $ 8,138
Jan 28, 1 PM $ 0.000147
+2.63%
$ 146,761 $ 7,766
Jan 28, 12 PM $ 0.000145
-1.28%
$ 144,717 $ 7,130
Jan 28, 11 AM $ 0.000146
+2.93%
$ 146,449 $ 6,818
Jan 28, 10 AM $ 0.000143
-3.26%
$ 142,730 $ 6,338
Jan 28, 9 AM $ 0.000148
-6.85%
$ 147,637 $ 5,220
Jan 28, 8 AM $ 0.000161
-0.31%
$ 161,132 $ 4,283
Jan 28, 7 AM $ 0.000161
+0.18%
$ 161,339 $ 4,147
Jan 28, 6 AM $ 0.000161
+0.32%
$ 161,325 $ 4,074
Jan 28, 5 AM $ 0.000161
-2.48%
$ 160,653 $ 4,049
Jan 28, 4 AM $ 0.000165
+1.07%
$ 164,712 $ 3,373
Jan 28, 3 AM $ 0.000163
+2.31%
$ 162,835 $ 3,248
Jan 28, 2 AM $ 0.000159
+0.58%
$ 159,103 $ 30,717
Jan 28, 1 AM $ 0.000158
+0.22%
$ 158,185 $ 30,185
Jan 28, 12 AM $ 0.000162
-10.98%
$ 161,970 $ 29,843
Jan 27, 11 PM $ 0.000182
-0.38%
$ 181,866 $ 28,303
Jan 27, 10 PM $ 0.000182
+0.18%
$ 182,440 $ 28,290
Jan 27, 9 PM $ 0.000182
+0.00%
$ 182,118 $ 28,344
Jan 27, 7 PM $ 0.000178
+0.00%
$ 177,526 $ 27,847
Jan 27, 6 PM $ 0.000178
+10.41%
$ 178,240 $ 27,796
Jan 27, 4 PM $ 0.000161
+0.00%
$ 161,080 $ 25,608
Jan 27, 3 PM $ 0.000162
+1.94%
$ 161,712 $ 25,417
Jan 27, 2 PM $ 0.000158
-0.40%
$ 158,384 $ 25,127
Jan 27, 1 PM $ 0.000159
-3.55%
$ 158,759 $ 25,009
Jan 27, 12 PM $ 0.000165
+0.23%
$ 164,631 $ 23,999
Jan 27, 11 AM $ 0.000164
+0.35%
$ 164,377 $ 24,202
Jan 27, 10 AM $ 0.000164
-1.43%
$ 163,878 $ 24,039
Jan 27, 9 AM $ 0.000167
+0.03%
$ 166,656 $ 23,973
Jan 26, 3 PM $ 0.000185
+0.07%
$ 184,665 $ 11,312
Jan 26, 2 PM $ 0.000185
+1.90%
$ 184,633 $ 11,304
Jan 26, 1 PM $ 0.000181
-1.26%
$ 181,190 $ 10,951
Jan 26, 12 PM $ 0.000183
-3.34%
$ 182,928 $ 9,065
Jan 26, 11 AM $ 0.000189
+0.41%
$ 189,227 $ 8,185
Jan 26, 10 AM $ 0.00019
+0.38%
$ 190,034 $ 7,954
Jan 26, 9 AM $ 0.000189
-0.95%
$ 189,118 $ 7,778
Jan 26, 8 AM $ 0.00019
-2.95%
$ 190,058 $ 7,454
Jan 26, 7 AM $ 0.000196
+4.82%
$ 195,768 $ 6,871
Jan 26, 6 AM $ 0.000186
-6.11%
$ 186,271 $ 6,229
Jan 26, 5 AM $ 0.000198
-4.29%
$ 198,197 $ 5,235
Jan 26, 4 AM $ 0.000216
-1.39%
$ 215,880 $ 4,064
Jan 26, 3 AM $ 0.000219
+0.34%
$ 219,217 $ 3,721
Jan 26, 2 AM $ 0.000216
-1.72%
$ 215,575 $ 22,120
Jan 26, 1 AM $ 0.000219
-4.08%
$ 219,370 $ 22,159
Jan 26, 12 AM $ 0.000228
-1.23%
$ 228,463 $ 21,294
Jan 25, 11 PM $ 0.000231
+12.19%
$ 231,382 $ 20,535