摇钱树 Historical Data

摇钱树 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000209
+0.40%
$ 209,160 $ 18,590
Jan 25, 3 PM $ 0.000203
+0.68%
$ 203,467 $ 18,232
Jan 25, 2 PM $ 0.000202
-11.86%
$ 202,004 $ 17,507
Jan 25, 1 PM $ 0.00023
+0.76%
$ 230,037 $ 15,125
Jan 25, 12 PM $ 0.000229
+21.09%
$ 221,150 $ 14,539
Jan 25, 11 AM $ 0.000189
-6.87%
$ 189,115 $ 11,259
Jan 25, 10 AM $ 0.000205
+0.43%
$ 204,606 $ 10,170
Jan 25, 9 AM $ 0.000203
-5.45%
$ 203,333 $ 10,055
Jan 25, 8 AM $ 0.000215
+2.37%
$ 214,941 $ 9,189
Jan 25, 7 AM $ 0.000209
+2.88%
$ 209,397 $ 8,604
Jan 25, 6 AM $ 0.000203
-1.14%
$ 202,770 $ 7,856
Jan 25, 5 AM $ 0.000205
+0.72%
$ 205,183 $ 7,584
Jan 25, 4 AM $ 0.000204
-8.20%
$ 203,707 $ 6,424
Jan 25, 3 AM $ 0.000224
-0.60%
$ 224,010 $ 5,127
Jan 25, 2 AM $ 0.000225
+8.89%
$ 224,974 $ 21,867
Jan 25, 1 AM $ 0.000207
+11.12%
$ 206,692 $ 20,638
Jan 25, 12 AM $ 0.000186
+1.52%
$ 185,929 $ 19,032
Jan 24, 10 PM $ 0.000184
+0.09%
$ 183,693 $ 18,763
Jan 24, 8 PM $ 0.000186
+0.00%
$ 186,077 $ 18,491
Jan 24, 7 PM $ 0.000186
+0.09%
$ 186,106 $ 18,509
Jan 24, 5 PM $ 0.000186
-1.04%
$ 185,989 $ 18,509
Jan 24, 4 PM $ 0.000188
-2.38%
$ 187,876 $ 18,215
Jan 24, 3 PM $ 0.000192
+0.00%
$ 192,438 $ 18,010
Jan 24, 2 PM $ 0.000193
+0.15%
$ 192,773 $ 17,982
Jan 24, 1 PM $ 0.000196
-0.48%
$ 196,017 $ 17,543
Jan 24, 12 PM $ 0.000197
+4.63%
$ 196,923 $ 17,323
Jan 24, 11 AM $ 0.000188
+4.63%
$ 187,837 $ 16,549
Jan 24, 10 AM $ 0.000179
-0.68%
$ 179,369 $ 15,940
Jan 24, 9 AM $ 0.000185
+7.77%
$ 185,144 $ 13,581
Jan 24, 8 AM $ 0.000171
+6.14%
$ 171,271 $ 12,106
Jan 24, 7 AM $ 0.000161
-2.03%
$ 161,224 $ 11,205
Jan 24, 6 AM $ 0.000164
-2.25%
$ 164,226 $ 9,798
Jan 24, 5 AM $ 0.000173
+1.09%
$ 172,650 $ 8,470
Jan 24, 4 AM $ 0.000171
-3.58%
$ 170,649 $ 8,130
Jan 24, 3 AM $ 0.000177
-5.74%
$ 176,846 $ 7,524
Jan 24, 2 AM $ 0.000186
-4.73%
$ 186,076 $ 22,813
Jan 24, 1 AM $ 0.000195
+5.59%
$ 195,099 $ 21,723
Jan 24, 12 AM $ 0.000185
-10.43%
$ 184,767 $ 19,478
Jan 23, 11 PM $ 0.000206
-2.51%
$ 206,195 $ 17,313
Jan 23, 10 PM $ 0.000211
+0.53%
$ 210,967 $ 16,452
Jan 23, 9 PM $ 0.00021
-6.14%
$ 210,077 $ 16,366
Jan 23, 8 PM $ 0.000226
+0.00%
$ 226,141 $ 15,453
Jan 23, 7 PM $ 0.000227
+0.00%
$ 226,900 $ 15,523
Jan 23, 6 PM $ 0.000228
-0.81%
$ 228,313 $ 15,519
Jan 23, 5 PM $ 0.000229
-0.04%
$ 228,833 $ 15,385
Jan 23, 4 PM $ 0.000229
+2.23%
$ 228,751 $ 15,266
Jan 23, 3 PM $ 0.000222
+0.57%
$ 221,775 $ 14,585
Jan 23, 2 PM $ 0.000219
-0.45%
$ 219,223 $ 14,231
Jan 23, 1 PM $ 0.00022
-1.73%
$ 220,143 $ 14,116
Jan 23, 12 PM $ 0.000224
-1.05%
$ 223,844 $ 13,530