摇钱树 Historical Data

摇钱树 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000184
+0.09%
$ 183,693 $ 18,763
Jan 24, 8 PM $ 0.000186
+0.00%
$ 186,077 $ 18,491
Jan 24, 7 PM $ 0.000186
+0.09%
$ 186,106 $ 18,509
Jan 24, 5 PM $ 0.000186
-1.04%
$ 185,989 $ 18,509
Jan 24, 4 PM $ 0.000188
-2.38%
$ 187,876 $ 18,215
Jan 24, 3 PM $ 0.000192
+0.00%
$ 192,438 $ 18,010
Jan 24, 2 PM $ 0.000193
+0.15%
$ 192,773 $ 17,982
Jan 24, 1 PM $ 0.000196
-0.48%
$ 196,017 $ 17,543
Jan 24, 12 PM $ 0.000197
+4.63%
$ 196,923 $ 17,323
Jan 24, 11 AM $ 0.000188
+4.63%
$ 187,837 $ 16,549
Jan 24, 10 AM $ 0.000179
-0.68%
$ 179,369 $ 15,940
Jan 24, 9 AM $ 0.000185
+7.77%
$ 185,144 $ 13,581
Jan 24, 8 AM $ 0.000171
+6.14%
$ 171,271 $ 12,106
Jan 24, 7 AM $ 0.000161
-2.03%
$ 161,224 $ 11,205
Jan 24, 6 AM $ 0.000164
-2.25%
$ 164,226 $ 9,798
Jan 24, 5 AM $ 0.000173
+1.09%
$ 172,650 $ 8,470
Jan 24, 4 AM $ 0.000171
-3.58%
$ 170,649 $ 8,130
Jan 24, 3 AM $ 0.000177
-5.74%
$ 176,846 $ 7,524
Jan 24, 2 AM $ 0.000186
-4.73%
$ 186,076 $ 22,813
Jan 24, 1 AM $ 0.000195
+5.59%
$ 195,099 $ 21,723
Jan 24, 12 AM $ 0.000185
-10.43%
$ 184,767 $ 19,478
Jan 23, 11 PM $ 0.000206
-2.51%
$ 206,195 $ 17,313
Jan 23, 10 PM $ 0.000211
+0.53%
$ 210,967 $ 16,452
Jan 23, 9 PM $ 0.00021
-6.14%
$ 210,077 $ 16,366
Jan 23, 8 PM $ 0.000226
+0.00%
$ 226,141 $ 15,453
Jan 23, 7 PM $ 0.000227
+0.00%
$ 226,900 $ 15,523
Jan 23, 6 PM $ 0.000228
-0.81%
$ 228,313 $ 15,519
Jan 23, 5 PM $ 0.000229
-0.04%
$ 228,833 $ 15,385
Jan 23, 4 PM $ 0.000229
+2.23%
$ 228,751 $ 15,266
Jan 23, 3 PM $ 0.000222
+0.57%
$ 221,775 $ 14,585
Jan 23, 2 PM $ 0.000219
-0.45%
$ 219,223 $ 14,231
Jan 23, 1 PM $ 0.00022
-1.73%
$ 220,143 $ 14,116
Jan 23, 12 PM $ 0.000224
-1.05%
$ 223,844 $ 13,530
Jan 23, 11 AM $ 0.000226
-1.80%
$ 226,105 $ 12,791
Jan 23, 10 AM $ 0.00023
-2.22%
$ 230,151 $ 12,513
Jan 23, 9 AM $ 0.000237
+2.36%
$ 237,351 $ 11,636
Jan 23, 8 AM $ 0.000232
-4.63%
$ 231,576 $ 10,954
Jan 23, 7 AM $ 0.000243
-4.08%
$ 242,809 $ 9,342
Jan 23, 6 AM $ 0.000253
-3.62%
$ 253,165 $ 5,549
Jan 23, 5 AM $ 0.000262
-0.47%
$ 261,806 $ 4,570
Jan 23, 4 AM $ 0.000263
-0.31%
$ 263,186 $ 4,421
Jan 23, 3 AM $ 0.000265
+1.45%
$ 264,567 $ 4,114
Jan 23, 2 AM $ 0.000261
-0.91%
$ 260,768 $ 28,763
Jan 23, 1 AM $ 0.000262
+0.20%
$ 262,381 $ 28,718
Jan 23, 12 AM $ 0.000262
-5.65%
$ 261,753 $ 28,523
Jan 22, 11 PM $ 0.000275
-2.74%
$ 274,983 $ 26,442
Jan 22, 10 PM $ 0.000282
+1.99%
$ 282,208 $ 25,833
Jan 22, 8 PM $ 0.000293
-0.09%
$ 292,975 $ 25,184
Jan 22, 7 PM $ 0.000293
+0.19%
$ 293,404 $ 25,166
Jan 22, 6 PM $ 0.000293
+0.48%
$ 293,129 $ 25,085