摇钱树 Historical Data

摇钱树 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000226
-1.80%
$ 226,105 $ 12,791
Jan 23, 10 AM $ 0.00023
-2.22%
$ 230,151 $ 12,513
Jan 23, 9 AM $ 0.000237
+2.36%
$ 237,351 $ 11,636
Jan 23, 8 AM $ 0.000232
-4.63%
$ 231,576 $ 10,954
Jan 23, 7 AM $ 0.000243
-4.08%
$ 242,809 $ 9,342
Jan 23, 6 AM $ 0.000253
-3.62%
$ 253,165 $ 5,549
Jan 23, 5 AM $ 0.000262
-0.47%
$ 261,806 $ 4,570
Jan 23, 4 AM $ 0.000263
-0.31%
$ 263,186 $ 4,421
Jan 23, 3 AM $ 0.000265
+1.45%
$ 264,567 $ 4,114
Jan 23, 2 AM $ 0.000261
-0.91%
$ 260,768 $ 28,763
Jan 23, 1 AM $ 0.000262
+0.20%
$ 262,381 $ 28,718
Jan 23, 12 AM $ 0.000262
-5.65%
$ 261,753 $ 28,523
Jan 22, 11 PM $ 0.000275
-2.74%
$ 274,983 $ 26,442
Jan 22, 10 PM $ 0.000282
+1.99%
$ 282,208 $ 25,833
Jan 22, 8 PM $ 0.000293
-0.09%
$ 292,975 $ 25,184
Jan 22, 7 PM $ 0.000293
+0.19%
$ 293,404 $ 25,166
Jan 22, 6 PM $ 0.000293
+0.48%
$ 293,129 $ 25,085
Jan 22, 5 PM $ 0.000291
+0.00%
$ 291,306 $ 25,015
Jan 22, 3 PM $ 0.00029
+3.39%
$ 290,209 $ 24,953
Jan 22, 2 PM $ 0.000281
-1.01%
$ 279,596 $ 23,716
Jan 22, 1 PM $ 0.000284
+1.59%
$ 283,634 $ 22,388
Jan 22, 12 PM $ 0.000279
-6.58%
$ 277,623 $ 21,386
Jan 22, 11 AM $ 0.000299
-3.16%
$ 299,225 $ 19,454
Jan 22, 10 AM $ 0.000309
+0.99%
$ 308,798 $ 18,768
Jan 22, 9 AM $ 0.000305
+1.78%
$ 304,946 $ 18,532
Jan 22, 8 AM $ 0.0003
+2.33%
$ 299,641 $ 17,866
Jan 22, 7 AM $ 0.000293
+0.00%
$ 293,171 $ 16,815
Jan 22, 6 AM $ 0.000291
+3.76%
$ 290,554 $ 16,689
Jan 22, 5 AM $ 0.000281
-10.42%
$ 281,331 $ 15,874
Jan 22, 4 AM $ 0.000314
+1.15%
$ 313,917 $ 9,547
Jan 22, 3 AM $ 0.000311
-2.91%
$ 311,441 $ 9,304
Jan 22, 2 AM $ 0.000319
+2.38%
$ 319,453 $ 49,450
Jan 22, 1 AM $ 0.000311
+7.85%
$ 311,033 $ 49,093
Jan 22, 12 AM $ 0.000288
-5.50%
$ 284,322 $ 46,526
Jan 21, 11 PM $ 0.000305
+1.11%
$ 304,536 $ 42,506
Jan 21, 10 PM $ 0.000301
-9.05%
$ 300,826 $ 41,397
Jan 21, 9 PM $ 0.00033
+0.00%
$ 329,673 $ 39,459
Jan 21, 8 PM $ 0.000331
-1.33%
$ 331,203 $ 39,234
Jan 21, 6 PM $ 0.00032
+0.40%
$ 320,158 $ 37,825
Jan 21, 5 PM $ 0.000318
-6.98%
$ 317,773 $ 37,762
Jan 21, 4 PM $ 0.000354
-0.21%
$ 354,098 $ 34,830
Jan 21, 3 PM $ 0.000355
+0.09%
$ 354,718 $ 35,086
Jan 21, 2 PM $ 0.000354
+9.00%
$ 353,612 $ 34,218
Jan 21, 1 PM $ 0.000324
-4.39%
$ 324,189 $ 31,142
Jan 21, 12 PM $ 0.000339
-1.86%
$ 339,208 $ 29,738
Jan 21, 11 AM $ 0.000344
-5.56%
$ 343,829 $ 28,706
Jan 21, 10 AM $ 0.000364
+2.56%
$ 364,232 $ 27,938
Jan 21, 9 AM $ 0.000349
+6.49%
$ 349,061 $ 26,448
Jan 21, 8 AM $ 0.000328
-8.02%
$ 327,766 $ 17,808
Jan 21, 7 AM $ 0.000356
-1.98%
$ 356,139 $ 15,310