摇钱树 Historical Data

摇钱树 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000291
+0.00%
$ 291,306 $ 25,015
Jan 22, 3 PM $ 0.00029
+3.39%
$ 290,209 $ 24,953
Jan 22, 2 PM $ 0.000281
-1.01%
$ 279,596 $ 23,716
Jan 22, 1 PM $ 0.000284
+1.59%
$ 283,634 $ 22,388
Jan 22, 12 PM $ 0.000279
-6.58%
$ 277,623 $ 21,386
Jan 22, 11 AM $ 0.000299
-3.16%
$ 299,225 $ 19,454
Jan 22, 10 AM $ 0.000309
+0.99%
$ 308,798 $ 18,768
Jan 22, 9 AM $ 0.000305
+1.78%
$ 304,946 $ 18,532
Jan 22, 8 AM $ 0.0003
+2.33%
$ 299,641 $ 17,866
Jan 22, 7 AM $ 0.000293
+0.00%
$ 293,171 $ 16,815
Jan 22, 6 AM $ 0.000291
+3.76%
$ 290,554 $ 16,689
Jan 22, 5 AM $ 0.000281
-10.42%
$ 281,331 $ 15,874
Jan 22, 4 AM $ 0.000314
+1.15%
$ 313,917 $ 9,547
Jan 22, 3 AM $ 0.000311
-2.91%
$ 311,441 $ 9,304
Jan 22, 2 AM $ 0.000319
+2.38%
$ 319,453 $ 49,450
Jan 22, 1 AM $ 0.000311
+7.85%
$ 311,033 $ 49,093
Jan 22, 12 AM $ 0.000288
-5.50%
$ 284,322 $ 46,526
Jan 21, 11 PM $ 0.000305
+1.11%
$ 304,536 $ 42,506
Jan 21, 10 PM $ 0.000301
-9.05%
$ 300,826 $ 41,397
Jan 21, 9 PM $ 0.00033
+0.00%
$ 329,673 $ 39,459
Jan 21, 8 PM $ 0.000331
-1.33%
$ 331,203 $ 39,234
Jan 21, 6 PM $ 0.00032
+0.40%
$ 320,158 $ 37,825
Jan 21, 5 PM $ 0.000318
-6.98%
$ 317,773 $ 37,762
Jan 21, 4 PM $ 0.000354
-0.21%
$ 354,098 $ 34,830
Jan 21, 3 PM $ 0.000355
+0.09%
$ 354,718 $ 35,086
Jan 21, 2 PM $ 0.000354
+9.00%
$ 353,612 $ 34,218
Jan 21, 1 PM $ 0.000324
-4.39%
$ 324,189 $ 31,142
Jan 21, 12 PM $ 0.000339
-1.86%
$ 339,208 $ 29,738
Jan 21, 11 AM $ 0.000344
-5.56%
$ 343,829 $ 28,706
Jan 21, 10 AM $ 0.000364
+2.56%
$ 364,232 $ 27,938
Jan 21, 9 AM $ 0.000349
+6.49%
$ 349,061 $ 26,448
Jan 21, 8 AM $ 0.000328
-8.02%
$ 327,766 $ 17,808
Jan 21, 7 AM $ 0.000356
-1.98%
$ 356,139 $ 15,310
Jan 21, 6 AM $ 0.000364
-1.55%
$ 363,550 $ 13,612
Jan 21, 5 AM $ 0.000369
-6.28%
$ 368,933 $ 10,771
Jan 21, 4 AM $ 0.000395
-1.91%
$ 394,533 $ 8,506
Jan 21, 3 AM $ 0.000404
+5.77%
$ 403,995 $ 7,702
Jan 21, 2 AM $ 0.000382
-2.99%
$ 382,119 $ 82,578
Jan 21, 1 AM $ 0.000394
+3.29%
$ 394,267 $ 81,432
Jan 21, 12 AM $ 0.000382
-2.41%
$ 381,761 $ 78,554
Jan 20, 11 PM $ 0.000388
-4.52%
$ 388,297 $ 78,649
Jan 20, 10 PM $ 0.000409
+0.00%
$ 408,968 $ 78,685
Jan 20, 9 PM $ 0.000408
+0.00%
$ 408,493 $ 78,587
Jan 20, 8 PM $ 0.000407
-0.11%
$ 407,364 $ 78,482
Jan 20, 7 PM $ 0.000407
+0.68%
$ 406,676 $ 78,506
Jan 20, 6 PM $ 0.000408
+0.89%
$ 408,004 $ 77,856
Jan 20, 5 PM $ 0.000404
-2.09%
$ 404,036 $ 77,660
Jan 20, 4 PM $ 0.000412
+0.38%
$ 412,267 $ 77,760
Jan 20, 3 PM $ 0.000411
+0.00%
$ 411,190 $ 77,760
Jan 20, 2 PM $ 0.000428
+11.76%
$ 427,769 $ 76,082