摇钱树 Historical Data

摇钱树 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000384
-10.11%
$ 383,579 $ 72,123
Jan 20, 12 PM $ 0.000429
+10.07%
$ 429,056 $ 69,019
Jan 20, 11 AM $ 0.00039
+8.94%
$ 390,425 $ 64,958
Jan 20, 10 AM $ 0.000358
+4.85%
$ 358,427 $ 60,648
Jan 20, 9 AM $ 0.000344
+1.07%
$ 344,467 $ 59,111
Jan 20, 8 AM $ 0.000341
-0.58%
$ 340,714 $ 55,473
Jan 20, 7 AM $ 0.000343
-0.57%
$ 342,680 $ 51,259
Jan 20, 6 AM $ 0.000344
-3.11%
$ 343,789 $ 48,994
Jan 20, 5 AM $ 0.000355
+0.04%
$ 355,338 $ 48,022
Jan 20, 4 AM $ 0.000355
-7.45%
$ 351,007 $ 47,561
Jan 20, 3 AM $ 0.000383
-3.68%
$ 382,653 $ 45,029
Jan 20, 2 AM $ 0.000397
+0.44%
$ 397,499 $ 43,611
Jan 20, 1 AM $ 0.000395
+0.47%
$ 394,087 $ 43,228
Jan 20, 12 AM $ 0.000393
+2.63%
$ 392,733 $ 42,667
Jan 19, 11 PM $ 0.00038
+1.62%
$ 379,987 $ 41,636
Jan 19, 10 PM $ 0.000374
-2.50%
$ 373,783 $ 41,117
Jan 19, 9 PM $ 0.000387
+0.69%
$ 387,337 $ 40,483
Jan 19, 8 PM $ 0.000383
+0.47%
$ 383,166 $ 40,270
Jan 19, 7 PM $ 0.000381
+0.16%
$ 381,332 $ 40,172
Jan 19, 6 PM $ 0.000381
-0.54%
$ 380,664 $ 39,922
Jan 19, 5 PM $ 0.00038
+2.09%
$ 380,226 $ 39,535
Jan 19, 4 PM $ 0.000377
-9.40%
$ 376,811 $ 38,923
Jan 19, 3 PM $ 0.000412
+1.01%
$ 411,824 $ 35,989
Jan 19, 2 PM $ 0.000408
-1.26%
$ 407,581 $ 35,632
Jan 19, 1 PM $ 0.000411
-3.14%
$ 411,395 $ 35,383
Jan 19, 12 PM $ 0.000423
-0.84%
$ 412,533 $ 33,698
Jan 19, 11 AM $ 0.000425
-0.71%
$ 425,345 $ 32,164
Jan 19, 10 AM $ 0.000427
-2.47%
$ 426,977 $ 31,519
Jan 19, 9 AM $ 0.000438
-3.72%
$ 437,763 $ 29,371
Jan 19, 8 AM $ 0.000455
+1.69%
$ 454,843 $ 28,524
Jan 19, 7 AM $ 0.000449
+0.12%
$ 448,523 $ 27,488
Jan 19, 6 AM $ 0.000475
-2.26%
$ 475,473 $ 26,060
Jan 19, 5 AM $ 0.000487
-2.29%
$ 486,644 $ 25,478
Jan 19, 4 AM $ 0.000498
+0.92%
$ 497,689 $ 24,441
Jan 19, 3 AM $ 0.000493
+5.40%
$ 493,148 $ 19,083
Jan 19, 2 AM $ 0.000473
+9.56%
$ 473,193 $ 118,216
Jan 19, 1 AM $ 0.000431
+1.89%
$ 431,343 $ 114,648
Jan 19, 12 AM $ 0.000424
-9.68%
$ 423,565 $ 113,487
Jan 18, 11 PM $ 0.000467
+7.77%
$ 466,897 $ 111,716
Jan 18, 10 PM $ 0.000429
+13.77%
$ 428,535 $ 110,155
Jan 18, 9 PM $ 0.000376
-24.00%
$ 375,661 $ 107,067
Jan 18, 8 PM $ 0.000494
+9.52%
$ 494,311 $ 97,716
Jan 18, 7 PM $ 0.000451
-1.62%
$ 451,342 $ 95,602
Jan 18, 6 PM $ 0.000469
+0.12%
$ 469,045 $ 95,018
Jan 18, 5 PM $ 0.000471
-1.65%
$ 470,957 $ 94,788
Jan 18, 4 PM $ 0.000477
-9.24%
$ 477,348 $ 93,652
Jan 18, 3 PM $ 0.000524
+16.16%
$ 522,560 $ 85,266
Jan 18, 2 PM $ 0.000451
+16.63%
$ 450,859 $ 77,062
Jan 18, 1 PM $ 0.000386
+2.53%
$ 386,402 $ 55,558
Jan 18, 12 PM $ 0.000379
+3.11%
$ 378,616 $ 54,558