摇钱树 Historical Data

摇钱树 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000475
-2.26%
$ 475,473 $ 26,060
Jan 19, 5 AM $ 0.000487
-2.29%
$ 486,644 $ 25,478
Jan 19, 4 AM $ 0.000498
+0.92%
$ 497,689 $ 24,441
Jan 19, 3 AM $ 0.000493
+5.40%
$ 493,148 $ 19,083
Jan 19, 2 AM $ 0.000473
+9.56%
$ 473,193 $ 118,216
Jan 19, 1 AM $ 0.000431
+1.89%
$ 431,343 $ 114,648
Jan 19, 12 AM $ 0.000424
-9.68%
$ 423,565 $ 113,487
Jan 18, 11 PM $ 0.000467
+7.77%
$ 466,897 $ 111,716
Jan 18, 10 PM $ 0.000429
+13.77%
$ 428,535 $ 110,155
Jan 18, 9 PM $ 0.000376
-24.00%
$ 375,661 $ 107,067
Jan 18, 8 PM $ 0.000494
+9.52%
$ 494,311 $ 97,716
Jan 18, 7 PM $ 0.000451
-1.62%
$ 451,342 $ 95,602
Jan 18, 6 PM $ 0.000469
+0.12%
$ 469,045 $ 95,018
Jan 18, 5 PM $ 0.000471
-1.65%
$ 470,957 $ 94,788
Jan 18, 4 PM $ 0.000477
-9.24%
$ 477,348 $ 93,652
Jan 18, 3 PM $ 0.000524
+16.16%
$ 522,560 $ 85,266
Jan 18, 2 PM $ 0.000451
+16.63%
$ 450,859 $ 77,062
Jan 18, 1 PM $ 0.000386
+2.53%
$ 386,402 $ 55,558
Jan 18, 12 PM $ 0.000379
+3.11%
$ 378,616 $ 54,558
Jan 18, 11 AM $ 0.000366
+10.52%
$ 366,238 $ 50,631
Jan 18, 10 AM $ 0.000331
-2.51%
$ 331,204 $ 47,977
Jan 18, 9 AM $ 0.00034
-0.40%
$ 340,312 $ 45,506
Jan 18, 8 AM $ 0.000339
-0.69%
$ 338,588 $ 44,968
Jan 18, 7 AM $ 0.00034
+1.28%
$ 339,609 $ 43,315
Jan 18, 6 AM $ 0.00033
-10.26%
$ 329,705 $ 42,145
Jan 18, 5 AM $ 0.000367
-5.57%
$ 367,126 $ 27,351
Jan 18, 4 AM $ 0.00034
+11.21%
$ 340,348 $ 12,055
Jan 18, 3 AM $ 0.000306
+0.45%
$ 306,195 $ 9,704
Jan 18, 2 AM $ 0.000305
+10.57%
$ 304,934 $ 44,704
Jan 18, 1 AM $ 0.000276
+2.82%
$ 275,794 $ 42,920
Jan 18, 12 AM $ 0.000268
-8.04%
$ 268,199 $ 42,163
Jan 17, 11 PM $ 0.000291
+3.65%
$ 291,415 $ 40,705
Jan 17, 10 PM $ 0.000282
-0.35%
$ 281,718 $ 40,115
Jan 17, 9 PM $ 0.000283
-1.40%
$ 282,713 $ 40,130
Jan 17, 8 PM $ 0.000287
-0.28%
$ 287,109 $ 39,854
Jan 17, 7 PM $ 0.000288
+0.52%
$ 288,016 $ 39,909
Jan 17, 6 PM $ 0.000287
+0.64%
$ 286,942 $ 39,806
Jan 17, 5 PM $ 0.000285
-2.90%
$ 285,451 $ 39,678
Jan 17, 4 PM $ 0.000294
+1.49%
$ 294,282 $ 38,995
Jan 17, 3 PM $ 0.00029
+5.44%
$ 289,837 $ 38,854
Jan 17, 2 PM $ 0.000275
+1.61%
$ 274,555 $ 37,127
Jan 17, 1 PM $ 0.000269
+2.18%
$ 269,396 $ 36,591
Jan 17, 12 PM $ 0.000262
-1.50%
$ 262,225 $ 35,798
Jan 17, 11 AM $ 0.000265
+0.78%
$ 265,406 $ 35,277
Jan 17, 10 AM $ 0.000263
-3.43%
$ 263,074 $ 34,428
Jan 17, 9 AM $ 0.000272
-4.31%
$ 271,569 $ 33,210
Jan 17, 8 AM $ 0.000284
+2.71%
$ 283,704 $ 31,614
Jan 17, 7 AM $ 0.000278
+3.01%
$ 277,698 $ 30,302
Jan 17, 6 AM $ 0.000269
-11.38%
$ 269,223 $ 29,345
Jan 17, 5 AM $ 0.000303
+2.24%
$ 303,474 $ 23,008