摇钱树 Historical Data

摇钱树 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000086
-0.26%
$ 85,997 $ 1,058
Feb 9, 7 AM $ 0.0000866
-0.64%
$ 86,603 $ 1,044
Feb 9, 6 AM $ 0.000088
+0.00%
$ 87,999 $ 989
Feb 9, 5 AM $ 0.0000885
-0.05%
$ 88,486 $ 956
Feb 9, 3 AM $ 0.0000903
-0.32%
$ 90,317 $ 796
Feb 9, 2 AM $ 0.0000908
-3.87%
$ 90,800 $ 3,096
Feb 9, 1 AM $ 0.0000941
-0.29%
$ 94,129 $ 2,735
Feb 9, 12 AM $ 0.000092
+0.17%
$ 92,015 $ 2,364
Feb 8, 11 PM $ 0.0000921
-0.46%
$ 92,107 $ 2,325
Feb 8, 2 PM $ 0.0000926
+0.00%
$ 92,633 $ 2,320
Feb 8, 1 PM $ 0.000093
-1.49%
$ 92,989 $ 2,273
Feb 8, 12 PM $ 0.0000946
-0.29%
$ 94,589 $ 2,162
Feb 8, 10 AM $ 0.0000965
+0.00%
$ 96,521 $ 1,943
Feb 8, 9 AM $ 0.0000968
+0.00%
$ 96,763 $ 1,955
Feb 8, 7 AM $ 0.0000956
-0.66%
$ 95,579 $ 1,931
Feb 8, 6 AM $ 0.0000961
-0.40%
$ 96,120 $ 1,908
Feb 8, 2 AM $ 0.0000976
-2.32%
$ 97,646 $ 6,064
Feb 8, 1 AM $ 0.000102
-0.26%
$ 101,694 $ 5,786
Feb 8, 12 AM $ 0.000102
+2.73%
$ 102,315 $ 5,692
Feb 7, 11 PM $ 0.0000996
+3.07%
$ 99,559 $ 5,473
Feb 7, 10 PM $ 0.0000968
+6.34%
$ 96,839 $ 4,449
Feb 7, 9 PM $ 0.000091
+0.00%
$ 91,036 $ 4,448
Feb 7, 4 PM $ 0.0000889
+0.00%
$ 88,878 $ 4,329
Feb 7, 2 PM $ 0.0000882
+0.66%
$ 88,224 $ 4,276
Feb 7, 1 PM $ 0.000087
-1.54%
$ 87,013 $ 4,006
Feb 7, 12 PM $ 0.0000879
+1.03%
$ 87,876 $ 3,746
Feb 7, 8 AM $ 0.0000859
+0.00%
$ 85,905 $ 3,478
Feb 7, 7 AM $ 0.0000842
-1.32%
$ 84,173 $ 3,318
Feb 7, 6 AM $ 0.0000855
-0.41%
$ 85,475 $ 3,318
Feb 7, 5 AM $ 0.0000848
-0.21%
$ 84,812 $ 3,238
Feb 7, 4 AM $ 0.0000851
+0.20%
$ 85,063 $ 3,200
Feb 7, 2 AM $ 0.0000844
+0.57%
$ 84,382 $ 3,161
Feb 7, 1 AM $ 0.000084
-0.45%
$ 83,968 $ 3,114
Feb 7, 12 AM $ 0.0000854
+0.00%
$ 85,419 $ 3,067
Feb 6, 11 PM $ 0.0000895
+8.39%
$ 89,522 $ 3,071
Feb 6, 8 PM $ 0.0000803
+3.62%
$ 80,312 $ 1,969
Feb 6, 7 PM $ 0.0000774
+0.00%
$ 77,435 $ 1,703
Feb 6, 6 PM $ 0.0000777
-1.06%
$ 77,704 $ 1,648
Feb 6, 5 PM $ 0.0000789
+0.00%
$ 78,934 $ 1,577
Feb 6, 2 PM $ 0.0000758
+0.00%
$ -- $ 1,407
Feb 6, 1 PM $ 0.0000757
+0.92%
$ 75,715 $ 1,402
Feb 6, 10 AM $ 0.0000775
+0.00%
$ 77,456 $ 989
Feb 6, 8 AM $ 0.0000778
+0.00%
$ 77,753 $ 746
Feb 6, 7 AM $ 0.0000795
+0.95%
$ 79,545 $ 675
Feb 6, 6 AM $ 0.0000788
-1.53%
$ 78,829 $ 492
Feb 6, 3 AM $ 0.0000798
-0.06%
$ 79,784 $ 278
Feb 6, 2 AM $ 0.0000802
+0.00%
$ 80,207 $ 4,105
Feb 6, 1 AM $ 0.0000802
+3.44%
$ 80,207 $ 4,120
Feb 6, 12 AM $ 0.000076
-3.16%
$ 76,040 $ 3,811
Feb 5, 11 PM $ 0.0000783
-4.13%
$ 78,269 $ 3,832