摇钱树 Historical Data

摇钱树 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000487
+4.88%
$ 48,675 $ 6,697
Feb 11, 10 AM $ 0.000047
-0.12%
$ 46,971 $ 6,259
Feb 11, 9 AM $ 0.0000475
-2.56%
$ 47,487 $ 5,733
Feb 11, 8 AM $ 0.0000487
+0.56%
$ 48,680 $ 5,199
Feb 11, 7 AM $ 0.0000507
+1.70%
$ 50,652 $ 4,524
Feb 11, 6 AM $ 0.0000487
-11.00%
$ 48,559 $ 3,732
Feb 11, 5 AM $ 0.0000546
-1.51%
$ 54,617 $ 2,647
Feb 11, 4 AM $ 0.0000557
-11.74%
$ 55,745 $ 1,783
Feb 11, 3 AM $ 0.000063
-2.29%
$ 62,967 $ 1,762
Feb 11, 2 AM $ 0.0000619
-3.49%
$ 61,880 $ 1,095
Feb 11, 1 AM $ 0.0000647
+0.00%
$ 64,745 $ 663
Feb 11, 12 AM $ 0.0000652
-0.53%
$ 65,238 $ 601
Feb 10, 11 PM $ 0.0000656
+0.05%
$ 65,592 $ 43
Feb 10, 6 PM $ 0.0000717
-0.95%
$ 71,665 $ 3,041
Feb 10, 1 PM $ 0.0000725
+0.00%
$ 72,461 $ 2,919
Feb 10, 12 PM $ 0.0000727
+0.35%
$ 72,747 $ 2,922
Feb 10, 11 AM $ 0.0000725
+0.74%
$ 72,525 $ 2,899
Feb 10, 6 AM $ 0.0000744
+0.00%
$ 74,364 $ 2,776
Feb 10, 3 AM $ 0.0000762
-0.25%
$ 76,184 $ 2,521
Feb 10, 2 AM $ 0.0000763
-4.55%
$ 76,330 $ 2,511
Feb 10, 1 AM $ 0.0000794
-0.19%
$ 79,428 $ 2,076
Feb 10, 12 AM $ 0.0000793
+0.55%
$ 79,289 $ 2,052
Feb 9, 11 PM $ 0.0000789
-0.76%
$ 78,934 $ 1,996
Feb 9, 10 PM $ 0.0000798
+0.00%
$ 79,759 $ 1,946
Feb 9, 5 PM $ 0.0000795
+0.34%
$ 79,549 $ 1,868
Feb 9, 4 PM $ 0.0000787
-0.70%
$ 78,724 $ 1,743
Feb 9, 3 PM $ 0.0000803
-1.79%
$ 80,264 $ 1,440
Feb 9, 2 PM $ 0.0000833
-0.25%
$ 83,258 $ 1,333
Feb 9, 1 PM $ 0.0000838
-0.24%
$ 83,819 $ 1,294
Feb 9, 12 PM $ 0.0000836
+0.00%
$ 83,574 $ 1,221
Feb 9, 11 AM $ 0.0000838
+0.00%
$ 83,790 $ 1,200
Feb 9, 10 AM $ 0.0000853
+0.00%
$ 85,341 $ 1,089
Feb 9, 9 AM $ 0.0000856
-0.52%
$ 85,554 $ 1,089
Feb 9, 8 AM $ 0.000086
-0.26%
$ 85,997 $ 1,058
Feb 9, 7 AM $ 0.0000866
-0.64%
$ 86,603 $ 1,044
Feb 9, 6 AM $ 0.000088
+0.00%
$ 87,999 $ 989
Feb 9, 5 AM $ 0.0000885
-0.05%
$ 88,486 $ 956
Feb 9, 3 AM $ 0.0000903
-0.32%
$ 90,317 $ 796
Feb 9, 2 AM $ 0.0000908
-3.87%
$ 90,800 $ 3,096
Feb 9, 1 AM $ 0.0000941
-0.29%
$ 94,129 $ 2,735
Feb 9, 12 AM $ 0.000092
+0.17%
$ 92,015 $ 2,364
Feb 8, 11 PM $ 0.0000921
-0.46%
$ 92,107 $ 2,325
Feb 8, 2 PM $ 0.0000926
+0.00%
$ 92,633 $ 2,320
Feb 8, 1 PM $ 0.000093
-1.49%
$ 92,989 $ 2,273
Feb 8, 12 PM $ 0.0000946
-0.29%
$ 94,589 $ 2,162
Feb 8, 10 AM $ 0.0000965
+0.00%
$ 96,521 $ 1,943
Feb 8, 9 AM $ 0.0000968
+0.00%
$ 96,763 $ 1,955
Feb 8, 7 AM $ 0.0000956
-0.66%
$ 95,579 $ 1,931
Feb 8, 6 AM $ 0.0000961
-0.40%
$ 96,120 $ 1,908
Feb 8, 2 AM $ 0.0000976
-2.32%
$ 97,646 $ 6,064