摇钱树 Historical Data

摇钱树 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000102
-0.26%
$ 101,694 $ 5,786
Feb 8, 12 AM $ 0.000102
+2.73%
$ 102,315 $ 5,692
Feb 7, 11 PM $ 0.0000996
+3.07%
$ 99,559 $ 5,473
Feb 7, 10 PM $ 0.0000968
+6.34%
$ 96,839 $ 4,449
Feb 7, 9 PM $ 0.000091
+0.00%
$ 91,036 $ 4,448
Feb 7, 4 PM $ 0.0000889
+0.00%
$ 88,878 $ 4,329
Feb 7, 2 PM $ 0.0000882
+0.66%
$ 88,224 $ 4,276
Feb 7, 1 PM $ 0.000087
-1.54%
$ 87,013 $ 4,006
Feb 7, 12 PM $ 0.0000879
+1.03%
$ 87,876 $ 3,746
Feb 7, 8 AM $ 0.0000859
+0.00%
$ 85,905 $ 3,478
Feb 7, 7 AM $ 0.0000842
-1.32%
$ 84,173 $ 3,318
Feb 7, 6 AM $ 0.0000855
-0.41%
$ 85,475 $ 3,318
Feb 7, 5 AM $ 0.0000848
-0.21%
$ 84,812 $ 3,238
Feb 7, 4 AM $ 0.0000851
+0.20%
$ 85,063 $ 3,200
Feb 7, 2 AM $ 0.0000844
+0.57%
$ 84,382 $ 3,161
Feb 7, 1 AM $ 0.000084
-0.45%
$ 83,968 $ 3,114
Feb 7, 12 AM $ 0.0000854
+0.00%
$ 85,419 $ 3,067
Feb 6, 11 PM $ 0.0000895
+8.39%
$ 89,522 $ 3,071
Feb 6, 8 PM $ 0.0000803
+3.62%
$ 80,312 $ 1,969
Feb 6, 7 PM $ 0.0000774
+0.00%
$ 77,435 $ 1,703
Feb 6, 6 PM $ 0.0000777
-1.06%
$ 77,704 $ 1,648
Feb 6, 5 PM $ 0.0000789
+0.00%
$ 78,934 $ 1,577
Feb 6, 2 PM $ 0.0000758
+0.00%
$ -- $ 1,407
Feb 6, 1 PM $ 0.0000757
+0.92%
$ 75,715 $ 1,402
Feb 6, 10 AM $ 0.0000775
+0.00%
$ 77,456 $ 989
Feb 6, 8 AM $ 0.0000778
+0.00%
$ 77,753 $ 746
Feb 6, 7 AM $ 0.0000795
+0.95%
$ 79,545 $ 675
Feb 6, 6 AM $ 0.0000788
-1.53%
$ 78,829 $ 492
Feb 6, 3 AM $ 0.0000798
-0.06%
$ 79,784 $ 278
Feb 6, 2 AM $ 0.0000802
+0.00%
$ 80,207 $ 4,105
Feb 6, 1 AM $ 0.0000802
+3.44%
$ 80,207 $ 4,120
Feb 6, 12 AM $ 0.000076
-3.16%
$ 76,040 $ 3,811
Feb 5, 11 PM $ 0.0000783
-4.13%
$ 78,269 $ 3,832
Feb 5, 10 PM $ 0.0000816
+0.00%
$ 81,562 $ 3,372
Feb 5, 3 PM $ 0.0000857
-1.98%
$ 85,688 $ 3,412
Feb 5, 2 PM $ 0.0000862
+0.00%
$ 86,165 $ 3,354
Feb 5, 1 PM $ 0.0000863
+0.00%
$ 86,337 $ 3,292
Feb 5, 12 PM $ 0.0000863
-0.73%
$ 86,259 $ 3,279
Feb 5, 11 AM $ 0.0000868
-2.15%
$ 86,767 $ 3,284
Feb 5, 10 AM $ 0.0000886
-0.35%
$ 88,569 $ 3,243
Feb 5, 9 AM $ 0.0000888
-4.15%
$ 88,792 $ 3,219
Feb 5, 8 AM $ 0.0000938
+0.00%
$ 93,784 $ 2,765
Feb 5, 7 AM $ 0.000095
+1.60%
$ 95,010 $ 2,673
Feb 5, 4 AM $ 0.0000998
+7.03%
$ 99,765 $ 1,905
Feb 5, 3 AM $ 0.000089
-0.01%
$ 88,952 $ 835
Feb 5, 2 AM $ 0.0000889
+2.62%
$ 88,856 $ 3,486
Feb 5, 1 AM $ 0.0000866
+1.59%
$ 86,634 $ 3,252
Feb 5, 12 AM $ 0.0000852
+4.48%
$ 85,234 $ 3,150
Feb 4, 11 PM $ 0.0000818
+1.59%
$ 80,826 $ 2,793
Feb 4, 9 PM $ 0.0000806
-0.08%
$ 80,590 $ 2,682