摇钱树 Historical Data

摇钱树 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000816
+0.00%
$ 81,562 $ 3,372
Feb 5, 3 PM $ 0.0000857
-1.98%
$ 85,688 $ 3,412
Feb 5, 2 PM $ 0.0000862
+0.00%
$ 86,165 $ 3,354
Feb 5, 1 PM $ 0.0000863
+0.00%
$ 86,337 $ 3,292
Feb 5, 12 PM $ 0.0000863
-0.73%
$ 86,259 $ 3,279
Feb 5, 11 AM $ 0.0000868
-2.15%
$ 86,767 $ 3,284
Feb 5, 10 AM $ 0.0000886
-0.35%
$ 88,569 $ 3,243
Feb 5, 9 AM $ 0.0000888
-4.15%
$ 88,792 $ 3,219
Feb 5, 8 AM $ 0.0000938
+0.00%
$ 93,784 $ 2,765
Feb 5, 7 AM $ 0.000095
+1.60%
$ 95,010 $ 2,673
Feb 5, 4 AM $ 0.0000998
+7.03%
$ 99,765 $ 1,905
Feb 5, 3 AM $ 0.000089
-0.01%
$ 88,952 $ 835
Feb 5, 2 AM $ 0.0000889
+2.62%
$ 88,856 $ 3,486
Feb 5, 1 AM $ 0.0000866
+1.59%
$ 86,634 $ 3,252
Feb 5, 12 AM $ 0.0000852
+4.48%
$ 85,234 $ 3,150
Feb 4, 11 PM $ 0.0000818
+1.59%
$ 80,826 $ 2,793
Feb 4, 9 PM $ 0.0000806
-0.08%
$ 80,590 $ 2,682
Feb 4, 5 PM $ 0.000084
-0.41%
$ 83,980 $ 2,664
Feb 4, 4 PM $ 0.0000843
-1.93%
$ 84,325 $ 2,671
Feb 4, 3 PM $ 0.0000861
-0.67%
$ 86,107 $ 2,389
Feb 4, 2 PM $ 0.0000872
-0.31%
$ 87,243 $ 2,339
Feb 4, 1 PM $ 0.0000875
+1.84%
$ 87,513 $ 2,268
Feb 4, 12 PM $ 0.0000858
-4.35%
$ 85,794 $ 1,982
Feb 4, 11 AM $ 0.0000896
-0.01%
$ 89,565 $ 1,380
Feb 4, 10 AM $ 0.0000921
+0.00%
$ 92,134 $ 1,217
Feb 4, 9 AM $ 0.0000927
+0.08%
$ 92,665 $ 1,208
Feb 4, 7 AM $ 0.0000927
+0.00%
$ 92,736 $ 1,148
Feb 4, 6 AM $ 0.0000927
+2.49%
$ 92,705 $ 1,148
Feb 4, 5 AM $ 0.0000904
-0.04%
$ 90,399 $ 856
Feb 4, 4 AM $ 0.0000904
-0.48%
$ 90,443 $ 829
Feb 4, 3 AM $ 0.0000905
-0.38%
$ 90,548 $ 749
Feb 4, 2 AM $ 0.0000907
-0.59%
$ 90,665 $ 4,327
Feb 4, 12 AM $ 0.0000912
-0.34%
$ 91,205 $ 4,193
Feb 3, 11 PM $ 0.0000948
-0.39%
$ 94,829 $ 3,884
Feb 3, 10 PM $ 0.0000956
-1.18%
$ 95,562 $ 3,868
Feb 3, 5 PM $ 0.0000968
+0.00%
$ 96,798 $ 3,699
Feb 3, 4 PM $ 0.0000973
+0.42%
$ 97,319 $ 3,741
Feb 3, 3 PM $ 0.0000973
+0.00%
$ 97,255 $ 3,709
Feb 3, 1 PM $ 0.0000985
+0.05%
$ 98,524 $ 3,700
Feb 3, 11 AM $ 0.000098
+0.00%
$ 97,972 $ 3,611
Feb 2, 3 PM $ 0.000109
+0.18%
$ 109,127 $ 6,396
Feb 2, 2 PM $ 0.000108
+3.22%
$ 108,231 $ 6,217
Feb 2, 1 PM $ 0.000103
-3.71%
$ 103,434 $ 5,761
Feb 2, 12 PM $ 0.000107
-0.77%
$ 107,189 $ 5,380
Feb 2, 11 AM $ 0.000108
-0.22%
$ 108,061 $ 5,221
Feb 2, 10 AM $ 0.000108
-5.25%
$ 108,412 $ 5,070
Feb 2, 5 AM $ 0.000116
-1.29%
$ 116,365 $ 2,102
Feb 2, 4 AM $ 0.000118
+3.29%
$ 117,999 $ 1,977
Feb 2, 3 AM $ 0.000114
-4.52%
$ 114,126 $ 1,900
Feb 2, 2 AM $ 0.00012
-2.84%
$ 120,020 $ 2,354