Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000217
+0.00%
$-- $3,772
Aug 7, 2026 $0.0000217
+1.88%
$217,000 $5,030
Aug 6, 2026 $0.0000214
-5.31%
$213,000 $9,889
Aug 5, 2026 $0.000022
-11.29%
$226,000 $8,844
Aug 4, 2026 $0.0000253
+16.59%
$248,000 $10,153
Aug 3, 2026 $0.0000216
+5.88%
$217,000 $10,360
Aug 2, 2026 $0.0000205
-1.44%
$205,000 $8,856
Aug 1, 2026 $0.0000211
-28.47%
$211,000 $9,457
Jul 31, 2026 $0.0000318
+12.37%
$309,000 $9,367
Jul 30, 2026 $0.000029
-37.63%
$290,000 $9,561
Jul 29, 2026 $0.0000472
-29.76%
$472,000 $10,562
Jul 28, 2026 $0.0000669
-5.77%
$669,000 $9,917
Jul 27, 2026 $0.0000718
-2.31%
$716,000 $9,691
Jul 26, 2026 $0.0000728
-5.70%
$735,000 $9,875
Jul 25, 2026 $0.0000773
-7.87%
$773,000 $9,399
Jul 24, 2026 $0.0000854
+3.14%
$854,000 $9,829
Jul 23, 2026 $0.0000823
-33.52%
$823,000 $10,502
Jul 22, 2026 $0.000123
-20.45%
$1.23 million $9,419
Jul 21, 2026 $0.00015
-22.02%
$1.5 million $10,040
Jul 20, 2026 $0.000191
-4.30%
$1.92 million $10,328
Jul 19, 2026 $0.000201
-14.84%
$2.01 million $8,663
Jul 18, 2026 $0.000237
+5.10%
$2.37 million $10,075
Jul 17, 2026 $0.000226
+2.49%
$2.26 million $9,183
Jul 16, 2026 $0.00022
+1.61%
$2.21 million $10,383
Jul 15, 2026 $0.000217
+8.03%
$2.17 million $9,679
Jul 14, 2026 $0.000197
-6.32%
$1.97 million $9,771
Jul 13, 2026 $0.000211
-49.04%
$2.1 million $8,860
Jul 12, 2026 $0.000415
-7.07%
$4.15 million $9,547
Jul 11, 2026 $0.000442
-1.52%
$4.47 million $9,678
Jul 10, 2026 $0.000447
+33.91%
$4.49 million $36,496
Jul 9, 2026 $0.000347
+4.92%
$3.48 million $10,057
Jul 8, 2026 $0.000331
+3.27%
$3.31 million $8,179
Jul 7, 2026 $0.000321
-52.85%
$3.21 million $9,900
Jul 6, 2026 $0.00068
-0.06%
$6.8 million $9,794
Jul 5, 2026 $0.000681
+0.10%
$6.81 million $9,844
Jul 4, 2026 $0.000681
-1.84%
$6.81 million $10,171
Jul 3, 2026 $0.000699
-12.33%
$6.94 million $22,529
Jul 2, 2026 $0.000798
+4.50%
$7.98 million $23,857
Jul 1, 2026 $0.000767
-0.14%
$7.67 million $10,033
Jun 30, 2026 $0.000767
+1.64%
$7.67 million $106,459
Jun 29, 2026 $0.000754
-1.81%
$7.54 million $10,351
Jun 28, 2026 $0.000768
-0.93%
$7.68 million $10,469
Jun 27, 2026 $0.000775
+3.98%
$7.75 million $9,626
Jun 26, 2026 $0.000744
-3.07%
$7.44 million $117,160
Jun 25, 2026 $0.000763
-0.01%
$7.63 million $10,012
Jun 24, 2026 $0.000769
-4.29%
$7.69 million $10,439
Jun 23, 2026 $0.000803
+3.12%
$8.03 million $9,808
Jun 22, 2026 $0.00078
+17.55%
$7.8 million $70,437
Jun 21, 2026 $0.000662
+0.50%
$6.62 million $9,971
Jun 20, 2026 $0.000658
+0.30%
$6.58 million $10,421
Download