ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 2.17 million $ 10,192
Yesterday $ 0.000217
+8.03%
$ 2.17 million $ 9,679
Jul 14, 2026 $ 0.000197
-6.32%
$ 1.97 million $ 9,771
Jul 13, 2026 $ 0.000211
-49.04%
$ 2.1 million $ 8,860
Jul 12, 2026 $ 0.000415
-7.07%
$ 4.15 million $ 9,547
Jul 11, 2026 $ 0.000442
-1.52%
$ 4.47 million $ 9,678
Jul 10, 2026 $ 0.000447
+33.91%
$ 4.49 million $ 36,496
Jul 9, 2026 $ 0.000347
+4.92%
$ 3.48 million $ 10,057
Jul 8, 2026 $ 0.000331
+3.27%
$ 3.31 million $ 8,179
Jul 7, 2026 $ 0.000321
-52.85%
$ 3.21 million $ 9,900
Jul 6, 2026 $ 0.00068
-0.06%
$ 6.8 million $ 9,794
Jul 5, 2026 $ 0.000681
+0.10%
$ 6.81 million $ 9,844
Jul 4, 2026 $ 0.000681
-1.84%
$ 6.81 million $ 10,171
Jul 3, 2026 $ 0.000699
-12.33%
$ 6.94 million $ 22,529
Jul 2, 2026 $ 0.000798
+4.50%
$ 7.98 million $ 23,857
Jul 1, 2026 $ 0.000767
-0.14%
$ 7.67 million $ 10,033
Jun 30, 2026 $ 0.000767
+1.64%
$ 7.67 million $ 106,459
Jun 29, 2026 $ 0.000754
-1.81%
$ 7.54 million $ 10,351
Jun 28, 2026 $ 0.000768
-0.93%
$ 7.68 million $ 10,469
Jun 27, 2026 $ 0.000775
+3.98%
$ 7.75 million $ 9,626
Jun 26, 2026 $ 0.000744
-3.07%
$ 7.44 million $ 117,160
Jun 25, 2026 $ 0.000763
-0.01%
$ 7.63 million $ 10,012
Jun 24, 2026 $ 0.000769
-4.29%
$ 7.69 million $ 10,439
Jun 23, 2026 $ 0.000803
+3.12%
$ 8.03 million $ 9,808
Jun 22, 2026 $ 0.00078
+17.55%
$ 7.8 million $ 70,437
Jun 21, 2026 $ 0.000662
+0.50%
$ 6.62 million $ 9,971
Jun 20, 2026 $ 0.000658
+0.30%
$ 6.58 million $ 10,421
Jun 19, 2026 $ 0.000655
+40.45%
$ 6.55 million $ 64,593
Jun 18, 2026 $ 0.000466
-5.28%
$ 4.66 million $ 10,345
Jun 17, 2026 $ 0.000492
-5.40%
$ 4.92 million $ 9,964
Jun 16, 2026 $ 0.000591
-35.66%
$ 5.91 million $ 8,498
Jun 15, 2026 $ 0.000919
-94.48%
$ 9.19 million $ 40,238
Jun 14, 2026 $ 0.0168
-8.47%
$ 167.5 million $ 9,119
Jun 13, 2026 $ 0.0183
-2.97%
$ 183 million $ 10,018
Jun 12, 2026 $ 0.0189
+15.03%
$ 189 million $ 40,838
Jun 11, 2026 $ 0.0166
-19.33%
$ 165.7 million $ 75,717
Jun 10, 2026 $ 0.0206
+0.59%
$ 206.3 million $ 12,980
Jun 9, 2026 $ 0.0205
+7.16%
$ 205 million $ 12,287
Jun 8, 2026 $ 0.019
-0.16%
$ 190.1 million $ 10,341
Jun 7, 2026 $ 0.0191
-0.47%
$ 190.5 million $ 10,496
Jun 6, 2026 $ 0.0191
+1.27%
$ 191.2 million $ 9,434
Jun 5, 2026 $ 0.0188
+0.86%
$ 188.2 million $ 49,139
Jun 4, 2026 $ 0.0187
+0.27%
$ 186.6 million $ 9,428
Jun 3, 2026 $ 0.0186
+0.05%
$ 186.5 million $ 9,406
Jun 2, 2026 $ 0.0186
-2.82%
$ 186.4 million $ 10,362
Jun 1, 2026 $ 0.0192
-0.67%
$ 191.8 million $ 10,349
May 31, 2026 $ 0.0194
-0.31%
$ 193.8 million $ 10,300
May 30, 2026 $ 0.0195
-0.31%
$ 195 million $ 8,621
May 29, 2026 $ 0.0197
+86.80%
$ 196.7 million $ 67,573
May 28, 2026 $ 0.00918
-63.24%
$ 91.8 million $ 6,340
Download