Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0000217
+0.00%
$217,000 $3,772
Aug 8, 1 AM $0.0000217
+0.00%
$217,000 $4,045
Aug 8, 12 AM $0.0000217
+0.00%
$217,000 $4,568
Aug 7, 11 PM $0.0000217
+0.00%
$217,000 $5,030
Aug 7, 10 PM $0.0000217
+0.00%
$217,000 $5,477
Aug 7, 9 PM $0.0000217
+0.00%
$217,000 $5,917
Aug 7, 8 PM $0.0000217
+0.00%
$217,000 $6,303
Aug 7, 7 PM $0.0000217
+0.00%
$217,000 $6,735
Aug 7, 6 PM $0.0000217
+0.00%
$217,000 $7,171
Aug 7, 5 PM $0.0000217
+0.00%
$217,000 $7,619
Aug 7, 4 PM $0.0000217
+0.00%
$217,000 $8,055
Aug 7, 3 PM $0.0000217
+0.00%
$217,000 $8,299
Aug 7, 2 PM $0.0000217
+0.00%
$217,000 $8,767
Aug 7, 1 PM $0.0000217
+0.00%
$217,000 $9,155
Aug 7, 12 PM $0.0000217
+0.00%
$217,000 $9,575
Aug 7, 11 AM $0.0000216
-1.37%
$216,000 $9,953
Aug 7, 10 AM $0.000022
+1.38%
$220,000 $9,781
Aug 7, 9 AM $0.0000219
+0.00%
$219,000 $9,808
Aug 7, 8 AM $0.0000218
-0.46%
$218,000 $9,916
Aug 7, 7 AM $0.0000216
-3.14%
$216,000 $9,937
Aug 7, 6 AM $0.0000225
+0.00%
$225,000 $9,921
Aug 7, 5 AM $0.000022
-1.79%
$220,000 $9,907
Aug 7, 4 AM $0.0000222
-0.45%
$222,000 $9,975
Aug 7, 3 AM $0.0000224
+1.36%
$224,000 $10,033
Aug 7, 2 AM $0.0000216
-0.92%
$216,000 $10,035
Aug 7, 1 AM $0.0000216
-1.82%
$216,000 $10,100
Aug 7, 12 AM $0.0000219
+2.82%
$219,000 $9,956
Aug 6, 11 PM $0.0000214
-0.47%
$214,000 $9,889
Aug 6, 10 PM $0.0000209
+4.50%
$209,000 $9,751
Aug 6, 9 PM $0.0000208
+2.97%
$208,000 $9,510
Aug 6, 8 PM $0.0000204
-0.49%
$204,000 $9,501
Aug 6, 7 PM $0.0000204
-5.56%
$204,000 $9,359
Aug 6, 6 PM $0.0000209
-3.24%
$209,000 $9,398
Aug 6, 5 PM $0.0000216
+0.47%
$216,000 $9,446
Aug 6, 4 PM $0.0000212
+1.44%
$212,000 $9,424
Aug 6, 3 PM $0.0000207
-1.90%
$207,000 $9,442
Aug 6, 2 PM $0.0000206
-2.83%
$206,000 $9,316
Aug 6, 1 PM $0.0000212
+0.95%
$212,000 $8,934
Aug 6, 12 PM $0.0000221
+3.76%
$221,000 $8,697
Aug 6, 11 AM $0.0000214
-7.36%
$214,000 $8,699
Aug 6, 10 AM $0.0000231
+3.13%
$231,000 $8,799
Aug 6, 9 AM $0.0000225
+0.00%
$225,000 $8,810
Aug 6, 8 AM $0.0000226
-3.83%
$226,000 $8,717
Aug 6, 7 AM $0.0000236
+0.43%
$236,000 $8,794
Aug 6, 6 AM $0.0000235
-0.42%
$235,000 $8,852
Aug 6, 5 AM $0.0000236
+0.00%
$236,000 $8,752
Aug 6, 4 AM $0.0000236
+0.43%
$236,000 $8,791
Aug 6, 3 AM $0.0000236
+2.16%
$236,000 $8,790
Aug 6, 2 AM $0.0000231
+4.52%
$231,000 $8,799
Aug 6, 1 AM $0.0000221
-1.78%
$221,000 $8,775
Download