ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,181
Today, at 2 PM $ 0.000767
+0.75%
$ 7.67 million $ 10,271
Today, at 1 PM $ 0.000761
-3.65%
$ 7.61 million $ 10,131
Today, at 12 PM $ 0.000783
-0.95%
$ 7.83 million $ 9,910
Today, at 11 AM $ 0.000792
-0.25%
$ 7.92 million $ 9,977
Today, at 10 AM $ 0.000793
-0.53%
$ 7.93 million $ 9,905
Today, at 9 AM $ 0.000797
+0.47%
$ 7.97 million $ 9,823
Today, at 8 AM $ 0.000793
-0.33%
$ 7.93 million $ 9,850
Today, at 7 AM $ 0.000798
-0.03%
$ 7.98 million $ 9,798
Today, at 6 AM $ 0.000796
-0.98%
$ 7.96 million $ 9,799
Today, at 5 AM $ 0.000801
+0.57%
$ 8.01 million $ 9,710
Today, at 4 AM $ 0.000806
+0.22%
$ 8.06 million $ 9,718
Today, at 3 AM $ 0.000804
-0.11%
$ 8.04 million $ 9,752
Today, at 2 AM $ 0.000809
+1.05%
$ 8.09 million $ 9,846
Today, at 1 AM $ 0.000803
-0.57%
$ 8.03 million $ 9,932
Today, at 12 AM $ 0.000809
+0.73%
$ 8.09 million $ 9,909
Yesterday, at 11 PM $ 0.000803
-0.75%
$ 8.03 million $ 9,808
Yesterday, at 10 PM $ 0.000804
+0.00%
$ 8.04 million $ 9,839
Yesterday, at 9 PM $ 0.000804
+0.75%
$ 8.04 million $ 9,791
Yesterday, at 8 PM $ 0.000798
-0.29%
$ 7.98 million $ 9,738
Yesterday, at 7 PM $ 0.000799
-0.95%
$ 7.99 million $ 9,704
Yesterday, at 6 PM $ 0.00081
+0.27%
$ 8.1 million $ 9,698
Yesterday, at 5 PM $ 0.000807
+0.47%
$ 8.07 million $ 9,740
Yesterday, at 4 PM $ 0.000812
+0.84%
$ 8.12 million $ 9,786
Yesterday, at 3 PM $ 0.000811
+1.96%
$ 8.11 million $ 9,769
Yesterday, at 2 PM $ 0.000795
+0.37%
$ 7.95 million $ 9,677
Yesterday, at 1 PM $ 0.000792
-0.13%
$ 7.92 million $ 9,816
Yesterday, at 12 PM $ 0.000791
+0.48%
$ 7.91 million $ 10,028
Yesterday, at 11 AM $ 0.000787
-0.30%
$ 7.87 million $ 10,172
Yesterday, at 10 AM $ 0.000796
+0.76%
$ 7.96 million $ 10,239
Yesterday, at 9 AM $ 0.000791
-0.23%
$ 7.91 million $ 10,265
Yesterday, at 8 AM $ 0.000794
-0.14%
$ 7.94 million $ 10,264
Yesterday, at 7 AM $ 0.000793
-0.83%
$ 7.93 million $ 10,292
Yesterday, at 6 AM $ 0.000802
+0.30%
$ 8.02 million $ 10,456
Yesterday, at 5 AM $ 0.000797
-0.24%
$ 7.97 million $ 50,846
Yesterday, at 4 AM $ 0.000801
-0.01%
$ 8.02 million $ 50,795
Yesterday, at 3 AM $ 0.000801
+2.88%
$ 8.01 million $ 50,737
Yesterday, at 2 AM $ 0.000779
+0.04%
$ 7.79 million $ 50,673
Yesterday, at 1 AM $ 0.000778
+0.01%
$ 7.78 million $ 50,697
Yesterday, at 12 AM $ 0.00078
+0.10%
$ 7.8 million $ 70,294
Jun 22, 11 PM $ 0.00078
+0.01%
$ 7.8 million $ 70,437
Jun 22, 10 PM $ 0.000779
-0.04%
$ 7.79 million $ 70,419
Jun 22, 9 PM $ 0.000782
-0.84%
$ 7.82 million $ 70,430
Jun 22, 8 PM $ 0.000789
-0.34%
$ 7.89 million $ 70,433
Jun 22, 7 PM $ 0.000794
+0.71%
$ 7.95 million $ 70,471
Jun 22, 6 PM $ 0.000786
-0.88%
$ 7.86 million $ 70,446
Jun 22, 5 PM $ 0.000794
-0.26%
$ 7.95 million $ 70,414
Jun 22, 4 PM $ 0.000786
-3.61%
$ 7.86 million $ 70,366
Jun 22, 3 PM $ 0.000815
-0.40%
$ 8.15 million $ 70,337
Jun 22, 2 PM $ 0.000816
-0.39%
$ 8.16 million $ 70,337
Download