ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,303
Today, at 11 AM $ 0.0801
-1.37%
$ 800.6 million $ 10,301
Today, at 10 AM $ 0.0811
-0.62%
$ 811.5 million $ 10,371
Today, at 9 AM $ 0.0818
+0.04%
$ 817.8 million $ 10,273
Today, at 8 AM $ 0.0817
-0.12%
$ 816.7 million $ 10,265
Today, at 7 AM $ 0.0817
+0.73%
$ 817.4 million $ 10,268
Today, at 6 AM $ 0.0811
-0.36%
$ 811.5 million $ 10,230
Today, at 5 AM $ 0.0814
-0.44%
$ 813.6 million $ 10,228
Today, at 4 AM $ 0.0817
+0.70%
$ 817.3 million $ 184,271
Today, at 3 AM $ 0.0811
-0.17%
$ 811.5 million $ 198,492
Today, at 2 AM $ 0.0814
+0.43%
$ 813.7 million $ 198,421
Today, at 1 AM $ 0.0811
+0.12%
$ 811.4 million $ 198,404
Today, at 12 AM $ 0.081
-0.09%
$ 810.5 million $ 198,474
Yesterday, at 11 PM $ 0.0811
+0.02%
$ 811.2 million $ 198,580
Yesterday, at 10 PM $ 0.081
-0.10%
$ 810.4 million $ 198,584
Yesterday, at 9 PM $ 0.0811
+0.09%
$ 810.9 million $ 198,591
Yesterday, at 8 PM $ 0.081
+0.66%
$ 810.4 million $ 198,578
Yesterday, at 7 PM $ 0.0805
+0.01%
$ 805 million $ 198,564
Yesterday, at 6 PM $ 0.0805
-1.13%
$ 805.1 million $ 198,682
Yesterday, at 5 PM $ 0.0812
-0.45%
$ 812.4 million $ 198,661
Yesterday, at 4 PM $ 0.0815
+0.36%
$ 815 million $ 198,688
Yesterday, at 3 PM $ 0.0815
+0.05%
$ 815 million $ 198,699
Yesterday, at 2 PM $ 0.0814
-0.83%
$ 814.5 million $ 198,696
Yesterday, at 1 PM $ 0.0823
+0.59%
$ 822.7 million $ 198,588
Yesterday, at 12 PM $ 0.0817
+0.48%
$ 817 million $ 198,462
Yesterday, at 11 AM $ 0.0812
-0.01%
$ 812.4 million $ 198,485
Yesterday, at 10 AM $ 0.081
+0.36%
$ 809.8 million $ 198,377
Yesterday, at 9 AM $ 0.0808
-1.08%
$ 807.8 million $ 198,437
Yesterday, at 8 AM $ 0.0819
+1.27%
$ 818.6 million $ 198,434
Yesterday, at 7 AM $ 0.0808
-2.30%
$ 808.3 million $ 198,428
Yesterday, at 6 AM $ 0.0818
-0.72%
$ 818.1 million $ 198,430
Yesterday, at 5 AM $ 0.0823
-0.44%
$ 823.3 million $ 198,516
Yesterday, at 4 AM $ 0.0809
+0.58%
$ 809.2 million $ 24,262
Yesterday, at 3 AM $ 0.0769
-0.19%
$ 768.5 million $ 9,946
Yesterday, at 2 AM $ 0.077
+0.54%
$ 770 million $ 10,011
Yesterday, at 1 AM $ 0.076
-1.30%
$ 760.4 million $ 10,021
Yesterday, at 12 AM $ 0.0768
+0.89%
$ 768.1 million $ 9,966
May 7, 11 PM $ 0.0768
-0.19%
$ 767.9 million $ 9,855
May 7, 10 PM $ 0.0772
+1.23%
$ 771.7 million $ 9,847
May 7, 9 PM $ 0.0768
+0.39%
$ 767.8 million $ 9,840
May 7, 8 PM $ 0.0765
+0.25%
$ 764.8 million $ 9,843
May 7, 7 PM $ 0.0764
+0.00%
$ 764.1 million $ 9,879
May 7, 6 PM $ 0.0765
-0.05%
$ 764.5 million $ 9,775
May 7, 5 PM $ 0.0765
-0.55%
$ 764.9 million $ 9,771
May 7, 4 PM $ 0.0769
+1.16%
$ 769.2 million $ 9,758
May 7, 3 PM $ 0.076
+0.00%
$ 760.4 million $ 9,753
May 7, 2 PM $ 0.076
-0.14%
$ 760.4 million $ 9,784
May 7, 1 PM $ 0.0757
-0.18%
$ 757.3 million $ 9,780
May 7, 12 PM $ 0.0764
+1.61%
$ 764.3 million $ 9,773
May 7, 11 AM $ 0.0758
-0.03%
$ 757.9 million $ 9,893
Download