ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000779
+0.00%
$ 7.9 million $ 10,253
2:20 PM $ 0.000789
+0.00%
$ 7.9 million $ 10,253
2:15 PM $ 0.00079
+0.00%
$ 7.9 million $ 10,255
2:10 PM $ 0.000778
+0.00%
$ 7.9 million $ 10,227
2:05 PM $ 0.000759
+0.00%
$ 7.9 million $ 10,194
2:00 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,160
1:55 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,131
1:50 PM $ 0.00076
+0.00%
$ 7.9 million $ 10,097
1:45 PM $ 0.000764
+0.00%
$ 7.9 million $ 10,064
1:40 PM $ 0.000759
+0.00%
$ 7.9 million $ 10,028
1:35 PM $ 0.000766
+0.00%
$ 7.9 million $ 9,997
1:30 PM $ 0.000778
+0.00%
$ 7.9 million $ 9,967
1:25 PM $ 0.000778
+0.00%
$ 7.9 million $ 9,947
1:20 PM $ 0.00078
+0.00%
$ 7.9 million $ 9,943
1:15 PM $ 0.000786
+0.00%
$ 7.9 million $ 9,938
1:10 PM $ 0.000786
+0.00%
$ 7.9 million $ 9,921
1:05 PM $ 0.000779
+0.00%
$ 7.9 million $ 9,910
1:00 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,898
12:55 PM $ 0.000783
+0.00%
$ 7.9 million $ 9,910
12:50 PM $ 0.000783
+0.00%
$ 7.9 million $ 9,933
12:45 PM $ 0.000785
+0.00%
$ 7.9 million $ 9,953
12:40 PM $ 0.000785
+0.00%
$ 7.9 million $ 9,951
12:35 PM $ 0.000787
+0.00%
$ 7.9 million $ 9,957
12:30 PM $ 0.000792
+0.00%
$ 7.9 million $ 9,965
12:25 PM $ 0.000792
+0.00%
$ 7.9 million $ 9,969
12:20 PM $ 0.000795
+0.00%
$ 7.9 million $ 9,967
12:15 PM $ 0.000795
+0.00%
$ 7.9 million $ 9,975
12:10 PM $ 0.000788
+0.00%
$ 7.9 million $ 9,976
12:04 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,978
11:59 AM $ 0.000792
+0.00%
$ 7.92 million $ 9,977
11:54 AM $ 0.000799
+0.00%
$ 8 million $ 9,974
11:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,970
11:44 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,969
11:39 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,967
11:34 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,960
11:29 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,956
11:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,940
11:19 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,925
11:14 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,906
11:09 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,908
11:04 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,912
10:59 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,905
10:54 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,876
10:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,853
10:44 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,826
10:39 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,830
10:34 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,821
10:29 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,818
10:24 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,825
10:19 AM $ 0.000793
+0.00%
$ 7.93 million $ 9,827
Download