ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,303
12:16 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,303
12:11 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,304
12:06 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,304
12:01 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,304
11:56 AM $ 0.0801
+0.00%
$ 800.6 million $ 10,301
11:51 AM $ 0.08
+0.00%
$ 800.5 million $ 10,303
11:46 AM $ 0.0801
+0.00%
$ 800.8 million $ 10,300
11:41 AM $ 0.0801
+0.00%
$ 800.6 million $ 10,297
11:36 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,297
11:31 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,270
11:26 AM $ 0.0812
+0.00%
$ 811.8 million $ 10,373
11:21 AM $ 0.0813
+0.00%
$ 812.6 million $ 10,371
11:16 AM $ 0.0813
+0.00%
$ 812.7 million $ 10,374
11:11 AM $ 0.0812
+0.00%
$ 812.2 million $ 10,372
11:06 AM $ 0.0812
+0.00%
$ 812.2 million $ 10,371
11:01 AM $ 0.0812
+0.00%
$ 811.7 million $ 10,374
10:56 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,371
10:51 AM $ 0.0813
+0.00%
$ 812.5 million $ 10,368
10:46 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,370
10:41 AM $ 0.0812
+0.00%
$ 812.1 million $ 10,351
10:36 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,333
10:31 AM $ 0.0811
+0.00%
$ 811.5 million $ 10,309
10:26 AM $ 0.0811
+0.00%
$ 811.3 million $ 10,303
10:21 AM $ 0.0812
+0.00%
$ 812.3 million $ 10,303
10:16 AM $ 0.0811
+0.00%
$ 811.4 million $ 10,300
10:11 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,299
10:06 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,279
10:01 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,276
9:56 AM $ 0.0818
+0.00%
$ 817.8 million $ 10,273
9:51 AM $ 0.0817
+0.00%
$ 817.1 million $ 10,272
9:46 AM $ 0.0817
+0.00%
$ 817.3 million $ 10,273
9:41 AM $ 0.0818
+0.00%
$ 817.5 million $ 10,270
9:36 AM $ 0.0818
+0.00%
$ 817.8 million $ 10,270
9:31 AM $ 0.0818
+0.00%
$ 817.8 million $ 10,272
9:26 AM $ 0.0818
+0.00%
$ 818 million $ 10,269
9:21 AM $ 0.0817
+0.00%
$ 816.9 million $ 10,268
9:16 AM $ 0.0818
+0.00%
$ 817.8 million $ 10,269
9:11 AM $ 0.0817
+0.00%
$ 817 million $ 10,266
9:06 AM $ 0.0817
+0.00%
$ 817.1 million $ 10,266
9:01 AM $ 0.0818
+0.00%
$ 817.5 million $ 10,266
8:56 AM $ 0.0817
+0.00%
$ 816.7 million $ 10,265
8:51 AM $ 0.0817
+0.00%
$ 817 million $ 10,267
8:46 AM $ 0.0817
+0.00%
$ 816.6 million $ 10,272
8:40 AM $ 0.0817
+0.00%
$ 817.9 million $ 10,270
8:36 AM $ 0.0818
+0.00%
$ 817.9 million $ 10,271
8:30 AM $ 0.0817
+0.00%
$ 816.4 million $ 10,271
8:26 AM $ 0.0816
+0.00%
$ 816.4 million $ 10,270
8:20 AM $ 0.0816
+0.00%
$ 811.9 million $ 10,268
8:15 AM $ 0.0817
+0.00%
$ 811.9 million $ 10,270
Download