ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000773
+0.00%
$ 7.9 million $ 10,189
3:45 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,181
3:40 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,178
3:35 PM $ 0.000766
+0.00%
$ 7.9 million $ 10,171
3:30 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,174
3:25 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,169
3:20 PM $ 0.000774
+0.00%
$ 7.9 million $ 10,167
3:15 PM $ 0.000764
+0.00%
$ 7.9 million $ 10,170
3:10 PM $ 0.000764
+0.00%
$ 7.9 million $ 10,192
3:05 PM $ 0.000769
+0.00%
$ 7.9 million $ 10,208
3:00 PM $ 0.000769
+0.00%
$ 7.9 million $ 10,272
2:55 PM $ 0.000767
+0.00%
$ 7.9 million $ 10,271
2:50 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,273
2:45 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,267
2:40 PM $ 0.000766
+0.00%
$ 7.9 million $ 10,267
2:35 PM $ 0.00078
+0.00%
$ 7.9 million $ 10,260
2:30 PM $ 0.000779
+0.00%
$ 7.9 million $ 10,264
2:25 PM $ 0.000779
+0.00%
$ 7.9 million $ 10,253
2:20 PM $ 0.000789
+0.00%
$ 7.9 million $ 10,253
2:15 PM $ 0.00079
+0.00%
$ 7.9 million $ 10,255
2:10 PM $ 0.000778
+0.00%
$ 7.9 million $ 10,227
2:05 PM $ 0.000759
+0.00%
$ 7.9 million $ 10,194
2:00 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,160
1:55 PM $ 0.000761
+0.00%
$ 7.9 million $ 10,131
1:50 PM $ 0.00076
+0.00%
$ 7.9 million $ 10,097
1:45 PM $ 0.000764
+0.00%
$ 7.9 million $ 10,064
1:40 PM $ 0.000759
+0.00%
$ 7.9 million $ 10,028
1:35 PM $ 0.000766
+0.00%
$ 7.9 million $ 9,997
1:30 PM $ 0.000778
+0.00%
$ 7.9 million $ 9,967
1:25 PM $ 0.000778
+0.00%
$ 7.9 million $ 9,947
1:20 PM $ 0.00078
+0.00%
$ 7.9 million $ 9,943
1:15 PM $ 0.000786
+0.00%
$ 7.9 million $ 9,938
1:10 PM $ 0.000786
+0.00%
$ 7.9 million $ 9,921
1:05 PM $ 0.000779
+0.00%
$ 7.9 million $ 9,910
1:00 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,898
12:55 PM $ 0.000783
+0.00%
$ 7.9 million $ 9,910
12:50 PM $ 0.000783
+0.00%
$ 7.9 million $ 9,933
12:45 PM $ 0.000785
+0.00%
$ 7.9 million $ 9,953
12:40 PM $ 0.000785
+0.00%
$ 7.9 million $ 9,951
12:35 PM $ 0.000787
+0.00%
$ 7.9 million $ 9,957
12:30 PM $ 0.000792
+0.00%
$ 7.9 million $ 9,965
12:25 PM $ 0.000792
+0.00%
$ 7.9 million $ 9,969
12:20 PM $ 0.000795
+0.00%
$ 7.9 million $ 9,967
12:15 PM $ 0.000795
+0.00%
$ 7.9 million $ 9,975
12:10 PM $ 0.000788
+0.00%
$ 7.9 million $ 9,976
12:04 PM $ 0.00079
+0.00%
$ 7.9 million $ 9,978
11:59 AM $ 0.000792
+0.00%
$ 7.92 million $ 9,977
11:54 AM $ 0.000799
+0.00%
$ 8 million $ 9,974
11:49 AM $ 0.000794
+0.00%
$ 7.94 million $ 9,970
11:44 AM $ 0.000795
+0.00%
$ 7.95 million $ 9,969
Download