Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.0000217
+6.37%
$-- $46,171
Jul 27 $0.0000205
-72.11%
$205,000 $64,368
Jul 20 $0.0000728
-63.62%
$735,000 $67,976
Jul 13 $0.000201
-51.57%
$2.01 million $38,826
Jul 6 $0.000442
-35.09%
$4.15 million $16,590
Jun 29 $0.000681
-11.34%
$6.81 million $36,273
Jun 22 $0.000775
+16.89%
$7.68 million $38,098
Jun 15 $0.000658
-96.04%
$6.62 million $16,523
Jun 8 $0.0183
-4.04%
$167.5 million $24,966
Jun 1 $0.0191
-0.98%
$190.5 million $19,355
May 25 $0.0195
-48.17%
$193.8 million $31,604
May 18 $0.0375
-8.34%
$376.7 million $23,593
May 11 $0.0392
-49.83%
$408.3 million $32,145
May 4 $0.0817
-12.61%
$791.5 million $49,132
Apr 27 $0.0958
-44.02%
$942.2 million $21,717
Apr 20 $0.197
-19.64%
$1.9 billion $859,271
Apr 13 $0.246
-8.31%
$2.46 billion $937,374
Apr 6 $0.267
-5.35%
$2.67 billion $512,908
Download