ORIX Historical Data

ORIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0186
-0.16%
$ 185.8 million $ 9,313
Jun 3, 11 PM $ 0.0186
-0.11%
$ 186.5 million $ 9,406
Jun 3, 10 PM $ 0.0186
-0.80%
$ 185.9 million $ 9,528
Jun 3, 9 PM $ 0.0187
-0.05%
$ 187.1 million $ 9,533
Jun 3, 8 PM $ 0.0188
+0.70%
$ 187.6 million $ 9,544
Jun 3, 7 PM $ 0.0187
+0.00%
$ 186.9 million $ 9,536
Jun 3, 6 PM $ 0.0186
+0.11%
$ 186 million $ 9,533
Jun 3, 5 PM $ 0.0186
-0.43%
$ 186 million $ 9,427
Jun 3, 4 PM $ 0.0185
-0.48%
$ 185.3 million $ 9,430
Jun 3, 3 PM $ 0.0186
-0.27%
$ 185.8 million $ 9,437
Jun 3, 2 PM $ 0.0186
+0.11%
$ 186.2 million $ 9,461
Jun 3, 1 PM $ 0.0185
-0.64%
$ 185.4 million $ 9,569
Jun 3, 12 PM $ 0.0187
+0.11%
$ 186.6 million $ 9,633
Jun 3, 11 AM $ 0.0186
-0.27%
$ 185.8 million $ 9,766
Jun 3, 10 AM $ 0.0186
+0.27%
$ 186.2 million $ 10,084
Jun 3, 9 AM $ 0.0185
+0.00%
$ 185 million $ 10,074
Jun 3, 8 AM $ 0.0185
-0.43%
$ 185 million $ 10,550
Jun 3, 7 AM $ 0.0186
-0.11%
$ 185.7 million $ 10,583
Jun 3, 6 AM $ 0.0186
+0.05%
$ 186.5 million $ 10,533
Jun 3, 5 AM $ 0.0185
-0.75%
$ 185 million $ 10,472
Jun 3, 4 AM $ 0.0186
+0.00%
$ 186.4 million $ 10,471
Jun 3, 3 AM $ 0.0186
+0.22%
$ 185.7 million $ 10,426
Jun 3, 2 AM $ 0.0185
-0.64%
$ 185.2 million $ 10,419
Jun 3, 1 AM $ 0.0186
+0.00%
$ 185.8 million $ 10,446
Jun 3, 12 AM $ 0.0185
-0.54%
$ 185.4 million $ 10,451
Jun 2, 11 PM $ 0.0186
+0.54%
$ 186.4 million $ 10,362
Jun 2, 10 PM $ 0.0185
-0.05%
$ 185.4 million $ 10,248
Jun 2, 9 PM $ 0.0186
+0.32%
$ 186.1 million $ 10,254
Jun 2, 8 PM $ 0.0186
-0.43%
$ 185.5 million $ 10,267
Jun 2, 7 PM $ 0.0186
+0.38%
$ 186 million $ 10,282
Jun 2, 6 PM $ 0.0186
-0.59%
$ 185.5 million $ 10,369
Jun 2, 5 PM $ 0.0186
+0.76%
$ 185.6 million $ 10,384
Jun 2, 4 PM $ 0.0186
+2.83%
$ 185.5 million $ 10,442
Jun 2, 3 PM $ 0.0189
-1.57%
$ 188.6 million $ 10,450
Jun 2, 2 PM $ 0.0192
-0.10%
$ 191.7 million $ 10,472
Jun 2, 1 PM $ 0.0191
-0.10%
$ 191.3 million $ 10,477
Jun 2, 12 PM $ 0.0192
+0.21%
$ 191.8 million $ 10,412
Jun 2, 11 AM $ 0.0191
-0.05%
$ 191.3 million $ 10,329
Jun 2, 10 AM $ 0.0191
+0.00%
$ 191.4 million $ 10,320
Jun 2, 9 AM $ 0.0192
+0.05%
$ 191.5 million $ 10,251
Jun 2, 8 AM $ 0.0191
-0.10%
$ 191.4 million $ 10,204
Jun 2, 7 AM $ 0.0191
-0.31%
$ 191.2 million $ 10,297
Jun 2, 6 AM $ 0.0192
+0.26%
$ 191.7 million $ 10,299
Jun 2, 5 AM $ 0.0191
-0.26%
$ 191.3 million $ 10,300
Jun 2, 4 AM $ 0.0192
+0.31%
$ 191.8 million $ 10,301
Jun 2, 3 AM $ 0.0191
-0.10%
$ 191.3 million $ 10,298
Jun 2, 2 AM $ 0.0192
+0.00%
$ 191.7 million $ 10,315
Jun 2, 1 AM $ 0.0192
-0.16%
$ 191.6 million $ 10,249
Jun 2, 12 AM $ 0.0192
-0.10%
$ 191.6 million $ 10,348
Jun 1, 11 PM $ 0.0192
+0.05%
$ 191.8 million $ 10,349