ORIX Historical Data

ORIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.245
+0.11%
$ 2.45 billion $ 99,490
Apr 19, 4 AM $ 0.245
+0.01%
$ 2.45 billion $ 98,814
Apr 19, 3 AM $ 0.245
-1.05%
$ 2.45 billion $ 98,029
Apr 19, 2 AM $ 0.248
-0.10%
$ 2.48 billion $ 100,160
Apr 19, 1 AM $ 0.248
+0.00%
$ 2.48 billion $ 99,058
Apr 19, 12 AM $ 0.246
+0.03%
$ 2.46 billion $ 99,717
Apr 18, 11 PM $ 0.246
-0.20%
$ 2.46 billion $ 100,138
Apr 18, 10 PM $ 0.246
+0.62%
$ 2.46 billion $ 100,261
Apr 18, 9 PM $ 0.244
-0.20%
$ 2.44 billion $ 102,865
Apr 18, 8 PM $ 0.244
+0.02%
$ 2.44 billion $ 104,681
Apr 18, 7 PM $ 0.244
+0.21%
$ 2.44 billion $ 104,312
Apr 18, 6 PM $ 0.245
+0.31%
$ 2.45 billion $ 102,517
Apr 18, 5 PM $ 0.245
+0.13%
$ 2.45 billion $ 102,837
Apr 18, 4 PM $ 0.245
+0.07%
$ 2.45 billion $ 103,580
Apr 18, 3 PM $ 0.245
+0.32%
$ 2.45 billion $ 102,118
Apr 18, 2 PM $ 0.245
+0.03%
$ 2.45 billion $ 102,081
Apr 18, 1 PM $ 0.244
-0.21%
$ 2.44 billion $ 100,473
Apr 18, 12 PM $ 0.244
-0.25%
$ 2.44 billion $ 100,912
Apr 18, 11 AM $ 0.244
-0.12%
$ 2.44 billion $ 101,932
Apr 18, 10 AM $ 0.245
+0.19%
$ 2.45 billion $ 103,071
Apr 18, 9 AM $ 0.245
-0.39%
$ 2.45 billion $ 101,332
Apr 18, 8 AM $ 0.247
-0.54%
$ 2.47 billion $ 100,848
Apr 18, 7 AM $ 0.249
+0.14%
$ 2.49 billion $ 101,221
Apr 18, 6 AM $ 0.249
+0.46%
$ 2.49 billion $ 101,392
Apr 18, 5 AM $ 0.249
+0.21%
$ 2.49 billion $ 122,984
Apr 18, 4 AM $ 0.249
+0.88%
$ 2.49 billion $ 123,881
Apr 18, 3 AM $ 0.248
+0.02%
$ 2.48 billion $ 123,111
Apr 18, 2 AM $ 0.248
+0.02%
$ 2.48 billion $ 123,833
Apr 18, 1 AM $ 0.248
+0.22%
$ 2.48 billion $ 125,249
Apr 18, 12 AM $ 0.248
+0.29%
$ 2.48 billion $ 125,709
Apr 17, 11 PM $ 0.247
-0.05%
$ 2.47 billion $ 123,346
Apr 17, 10 PM $ 0.247
-0.26%
$ 2.47 billion $ 121,744
Apr 17, 9 PM $ 0.247
-0.23%
$ 2.47 billion $ 120,228
Apr 17, 8 PM $ 0.247
-0.03%
$ 2.47 billion $ 121,217
Apr 17, 7 PM $ 0.247
+0.39%
$ 2.47 billion $ 119,399
Apr 17, 6 PM $ 0.246
-0.81%
$ 2.46 billion $ 118,900
Apr 17, 5 PM $ 0.249
-0.07%
$ 2.49 billion $ 118,143
Apr 17, 4 PM $ 0.249
+0.37%
$ 2.49 billion $ 117,872
Apr 17, 3 PM $ 0.247
+0.04%
$ 2.47 billion $ 118,579
Apr 17, 2 PM $ 0.248
+0.07%
$ 2.48 billion $ 119,647
Apr 17, 1 PM $ 0.249
+0.14%
$ 2.49 billion $ 121,160
Apr 17, 12 PM $ 0.25
+0.34%
$ 2.5 billion $ 119,310
Apr 17, 11 AM $ 0.25
+0.17%
$ 2.5 billion $ 118,996
Apr 17, 10 AM $ 0.249
-0.34%
$ 2.49 billion $ 118,065
Apr 17, 9 AM $ 0.249
-0.16%
$ 2.49 billion $ 117,545
Apr 17, 8 AM $ 0.25
+0.00%
$ 2.5 billion $ 118,662
Apr 17, 7 AM $ 0.25
+0.02%
$ 2.5 billion $ 118,764
Apr 17, 6 AM $ 0.25
+0.12%
$ 2.5 billion $ 118,108
Apr 17, 5 AM $ 0.25
-0.16%
$ 2.5 billion $ 98,235
Apr 17, 4 AM $ 0.25
-0.26%
$ 2.5 billion $ 98,467