Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.0002
+0.05%
$2 million $9,570
Jul 20, 7 AM $0.0002
+0.00%
$2 million $9,490
Jul 20, 6 AM $0.0002
+0.10%
$2 million $9,306
Jul 20, 5 AM $0.0002
-0.55%
$2 million $8,930
Jul 20, 4 AM $0.0002
-0.45%
$2 million $8,947
Jul 20, 3 AM $0.0002
+0.05%
$2 million $8,967
Jul 20, 2 AM $0.000201
+0.30%
$2.01 million $8,861
Jul 20, 1 AM $0.000201
+0.05%
$2.01 million $8,854
Jul 20, 12 AM $0.0002
-0.05%
$2 million $8,763
Jul 19, 11 PM $0.000201
+0.20%
$2.01 million $8,663
Jul 19, 10 PM $0.0002
-2.10%
$2 million $8,598
Jul 19, 9 PM $0.000205
+0.10%
$2.05 million $8,740
Jul 19, 8 PM $0.000205
-0.15%
$2.05 million $8,731
Jul 19, 7 PM $0.000205
-0.39%
$2.05 million $8,732
Jul 19, 6 PM $0.000205
-0.10%
$2.05 million $8,777
Jul 19, 5 PM $0.000205
+0.59%
$2.05 million $8,821
Jul 19, 4 PM $0.000201
-6.51%
$2.01 million $8,796
Jul 19, 3 PM $0.000215
-2.14%
$2.15 million $9,085
Jul 19, 2 PM $0.00022
-0.86%
$2.2 million $9,366
Jul 19, 1 PM $0.000221
-2.94%
$2.21 million $9,560
Jul 19, 12 PM $0.000228
-1.21%
$2.28 million $9,527
Jul 19, 11 AM $0.000231
-0.17%
$2.31 million $9,502
Jul 19, 10 AM $0.000231
-0.43%
$2.31 million $9,482
Jul 19, 9 AM $0.000232
-0.60%
$2.32 million $9,466
Jul 19, 8 AM $0.000233
-0.21%
$2.33 million $9,429
Jul 19, 7 AM $0.000233
-1.06%
$2.33 million $9,432
Jul 19, 6 AM $0.000236
-0.21%
$2.36 million $9,661
Jul 19, 5 AM $0.000236
-0.17%
$2.36 million $9,963
Jul 19, 4 AM $0.000237
-0.38%
$2.37 million $9,948
Jul 19, 3 AM $0.000236
-0.13%
$2.36 million $9,923
Jul 19, 2 AM $0.000236
-0.25%
$2.36 million $10,010
Jul 19, 1 AM $0.000237
-0.04%
$2.37 million $10,009
Jul 19, 12 AM $0.000237
+0.42%
$2.37 million $10,040
Jul 18, 11 PM $0.000237
+0.38%
$2.37 million $10,075
Jul 18, 10 PM $0.000237
+0.17%
$2.37 million $10,131
Jul 18, 9 PM $0.000236
+0.00%
$2.36 million $9,671
Jul 18, 8 PM $0.000236
-0.21%
$2.36 million $9,286
Jul 18, 7 PM $0.000237
+1.98%
$2.37 million $9,206
Jul 18, 6 PM $0.000235
+1.34%
$2.35 million $9,152
Jul 18, 5 PM $0.000231
+1.49%
$2.31 million $9,202
Jul 18, 4 PM $0.000228
+0.04%
$2.28 million $9,213
Jul 18, 3 PM $0.000227
-2.03%
$2.27 million $9,147
Jul 18, 2 PM $0.000231
+1.45%
$2.31 million $9,135
Jul 18, 1 PM $0.000224
+0.04%
$2.24 million $9,072
Jul 18, 12 PM $0.000224
-0.45%
$2.24 million $9,137
Jul 18, 11 AM $0.000225
-3.06%
$2.25 million $9,121
Jul 18, 10 AM $0.00023
+0.57%
$2.3 million $9,117
Jul 18, 9 AM $0.000232
+1.84%
$2.32 million $9,115
Jul 18, 8 AM $0.000228
-1.77%
$2.28 million $9,111
Jul 18, 7 AM $0.000231
+1.76%
$2.31 million $9,214