Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.000226
+0.00%
$2.26 million $9,119
Jul 18, 5 AM $0.000228
+0.93%
$2.28 million $9,114
Jul 18, 4 AM $0.000227
+0.04%
$2.27 million $9,114
Jul 18, 3 AM $0.000226
-0.04%
$2.26 million $9,103
Jul 18, 2 AM $0.000226
+0.04%
$2.26 million $9,049
Jul 18, 1 AM $0.000226
+0.00%
$2.26 million $9,132
Jul 18, 12 AM $0.000226
+0.27%
$2.26 million $9,173
Jul 17, 11 PM $0.000226
+0.00%
$2.26 million $9,183
Jul 17, 10 PM $0.000226
-0.44%
$2.26 million $9,102
Jul 17, 9 PM $0.000227
+0.27%
$2.27 million $9,454
Jul 17, 8 PM $0.000226
-0.18%
$2.26 million $9,745
Jul 17, 7 PM $0.000226
+1.66%
$2.26 million $9,815
Jul 17, 6 PM $0.000223
-1.42%
$2.23 million $9,809
Jul 17, 5 PM $0.000228
+1.20%
$2.28 million $9,801
Jul 17, 4 PM $0.000227
+0.04%
$2.27 million $9,864
Jul 17, 3 PM $0.000226
+0.13%
$2.26 million $9,954
Jul 17, 2 PM $0.000226
+1.30%
$2.26 million $10,034
Jul 17, 1 PM $0.000224
+0.18%
$2.24 million $10,084
Jul 17, 12 PM $0.000223
+1.50%
$2.23 million $10,127
Jul 17, 11 AM $0.000219
+0.00%
$2.19 million $10,146
Jul 17, 10 AM $0.000219
+0.55%
$2.19 million $10,241
Jul 17, 9 AM $0.000219
+0.09%
$2.19 million $10,270
Jul 17, 8 AM $0.000219
+0.09%
$2.19 million $10,259
Jul 17, 7 AM $0.000219
-0.45%
$2.19 million $10,276
Jul 17, 6 AM $0.00022
-0.05%
$2.2 million $10,331
Jul 17, 5 AM $0.000221
-0.09%
$2.21 million $10,351
Jul 17, 4 AM $0.00022
+0.00%
$2.2 million $10,362
Jul 17, 3 AM $0.000221
+0.09%
$2.21 million $10,404
Jul 17, 2 AM $0.00022
-0.18%
$2.2 million $10,488
Jul 17, 1 AM $0.000221
+0.09%
$2.21 million $10,413
Jul 17, 12 AM $0.000221
+0.05%
$2.21 million $10,357
Jul 16, 11 PM $0.00022
-0.09%
$2.21 million $10,383
Jul 16, 10 PM $0.000221
+0.05%
$2.21 million $10,413
Jul 16, 9 PM $0.00022
-0.23%
$2.21 million $10,373
Jul 16, 8 PM $0.000221
+0.14%
$2.21 million $10,385
Jul 16, 7 PM $0.00022
-0.18%
$2.21 million $10,402
Jul 16, 6 PM $0.000221
-0.41%
$2.21 million $10,406
Jul 16, 5 PM $0.000222
+0.14%
$2.22 million $10,372
Jul 16, 4 PM $0.000221
-0.32%
$2.21 million $10,417
Jul 16, 3 PM $0.000221
+0.18%
$2.21 million $10,335
Jul 16, 2 PM $0.000222
+1.70%
$2.22 million $10,261
Jul 16, 1 PM $0.000217
+1.54%
$2.17 million $10,192
Jul 16, 12 PM $0.000214
+0.00%
$2.14 million $10,082
Jul 16, 11 AM $0.000214
+0.09%
$2.14 million $10,063
Jul 16, 10 AM $0.000214
-0.51%
$2.14 million $9,963
Jul 16, 9 AM $0.000214
-0.14%
$2.14 million $9,948
Jul 16, 8 AM $0.000215
+0.05%
$2.15 million $9,967
Jul 16, 7 AM $0.000215
-1.74%
$2.15 million $9,833
Jul 16, 6 AM $0.000218
-0.32%
$2.18 million $9,773
Jul 16, 5 AM $0.000218
+0.14%
$2.18 million $9,811