ORIX Historical Data

ORIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0192
-0.10%
$ 191.6 million $ 10,348
Jun 1, 11 PM $ 0.0192
+0.05%
$ 191.8 million $ 10,349
Jun 1, 10 PM $ 0.0191
-0.10%
$ 191.2 million $ 10,347
Jun 1, 9 PM $ 0.0192
+0.00%
$ 191.8 million $ 10,338
Jun 1, 8 PM $ 0.0192
+0.00%
$ 191.8 million $ 10,328
Jun 1, 7 PM $ 0.0191
+0.00%
$ 191.4 million $ 10,326
Jun 1, 6 PM $ 0.0191
-0.16%
$ 191.4 million $ 10,269
Jun 1, 5 PM $ 0.0191
-0.83%
$ 191.2 million $ 10,266
Jun 1, 4 PM $ 0.0193
+0.05%
$ 193.3 million $ 10,231
Jun 1, 3 PM $ 0.0193
-0.10%
$ 192.8 million $ 10,290
Jun 1, 2 PM $ 0.0193
+0.10%
$ 193 million $ 10,271
Jun 1, 1 PM $ 0.0193
+0.42%
$ 193 million $ 10,198
Jun 1, 12 PM $ 0.0192
-1.54%
$ 192 million $ 10,359
Jun 1, 11 AM $ 0.0195
+0.62%
$ 194.6 million $ 10,358
Jun 1, 10 AM $ 0.0194
-0.10%
$ 193.9 million $ 10,343
Jun 1, 9 AM $ 0.0193
-0.21%
$ 192.8 million $ 10,345
Jun 1, 8 AM $ 0.0194
+0.41%
$ 194.3 million $ 10,361
Jun 1, 7 AM $ 0.0193
-0.77%
$ 193.5 million $ 10,263
Jun 1, 6 AM $ 0.0195
+0.98%
$ 194.9 million $ 10,331
Jun 1, 5 AM $ 0.0194
-0.10%
$ 194.1 million $ 10,366
Jun 1, 4 AM $ 0.0194
+0.05%
$ 194.2 million $ 10,404
Jun 1, 3 AM $ 0.0194
-0.31%
$ 193.9 million $ 10,404
Jun 1, 2 AM $ 0.0195
+0.57%
$ 195 million $ 10,380
Jun 1, 1 AM $ 0.0194
+0.83%
$ 194.3 million $ 10,381
Jun 1, 12 AM $ 0.0195
+0.83%
$ 194.7 million $ 10,285
May 31, 11 PM $ 0.0194
-0.46%
$ 193.8 million $ 10,300
May 31, 10 PM $ 0.0193
-1.13%
$ 192.8 million $ 10,351
May 31, 9 PM $ 0.0194
+0.21%
$ 193.7 million $ 10,359
May 31, 8 PM $ 0.0193
-0.46%
$ 193.3 million $ 10,434
May 31, 7 PM $ 0.0194
+0.73%
$ 194.1 million $ 10,422
May 31, 6 PM $ 0.0195
+0.26%
$ 195 million $ 10,398
May 31, 5 PM $ 0.0193
-0.26%
$ 192.7 million $ 10,384
May 31, 4 PM $ 0.0193
-0.41%
$ 193.4 million $ 10,363
May 31, 3 PM $ 0.0195
+0.98%
$ 195.1 million $ 10,288
May 31, 2 PM $ 0.0194
+0.47%
$ 194.1 million $ 10,262
May 31, 1 PM $ 0.0194
+0.41%
$ 194.4 million $ 10,247
May 31, 12 PM $ 0.0194
+0.47%
$ 194.2 million $ 10,160
May 31, 11 AM $ 0.0194
+0.26%
$ 194.3 million $ 10,144
May 31, 10 AM $ 0.0194
+0.00%
$ 193.6 million $ 10,154
May 31, 9 AM $ 0.0194
-0.36%
$ 194.5 million $ 10,156
May 31, 8 AM $ 0.0195
+0.41%
$ 194.6 million $ 10,138
May 31, 7 AM $ 0.0194
-0.21%
$ 194.4 million $ 9,803
May 31, 6 AM $ 0.0195
+0.57%
$ 194.9 million $ 9,365
May 31, 5 AM $ 0.0195
-0.05%
$ 194.7 million $ 8,932
May 31, 4 AM $ 0.0194
+0.41%
$ 194.5 million $ 8,686
May 31, 3 AM $ 0.0195
+0.31%
$ 195 million $ 8,671
May 31, 2 AM $ 0.0194
+0.05%
$ 194.4 million $ 8,672
May 31, 1 AM $ 0.0194
-0.26%
$ 194.3 million $ 8,660
May 31, 12 AM $ 0.0194
-0.36%
$ 193.7 million $ 8,640
May 30, 11 PM $ 0.0195
+0.67%
$ 195 million $ 8,621