ORIX Historical Data

ORIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.25
-0.26%
$ 2.5 billion $ 98,467
Apr 17, 3 AM $ 0.25
+0.06%
$ 2.5 billion $ 98,491
Apr 17, 2 AM $ 0.25
+0.16%
$ 2.5 billion $ 98,896
Apr 17, 1 AM $ 0.25
+0.03%
$ 2.5 billion $ 99,198
Apr 17, 12 AM $ 0.25
+0.02%
$ 2.5 billion $ 97,484
Apr 16, 11 PM $ 0.25
-0.04%
$ 2.5 billion $ 97,964
Apr 16, 10 PM $ 0.25
+0.23%
$ 2.5 billion $ 99,551
Apr 16, 9 PM $ 0.25
+0.00%
$ 2.5 billion $ 99,463
Apr 16, 8 PM $ 0.25
-0.06%
$ 2.5 billion $ 97,326
Apr 16, 7 PM $ 0.25
-0.60%
$ 2.5 billion $ 98,602
Apr 16, 6 PM $ 0.252
-0.14%
$ 2.52 billion $ 98,416
Apr 16, 5 PM $ 0.252
-0.64%
$ 2.52 billion $ 101,113
Apr 16, 4 PM $ 0.253
+0.15%
$ 2.53 billion $ 101,322
Apr 16, 3 PM $ 0.253
+0.57%
$ 2.53 billion $ 103,661
Apr 16, 2 PM $ 0.252
-0.11%
$ 2.52 billion $ 103,316
Apr 16, 1 PM $ 0.252
+0.20%
$ 2.52 billion $ 101,709
Apr 16, 12 PM $ 0.252
+0.36%
$ 2.52 billion $ 101,980
Apr 16, 11 AM $ 0.251
+0.30%
$ 2.51 billion $ 101,671
Apr 16, 10 AM $ 0.251
+0.16%
$ 2.51 billion $ 102,797
Apr 16, 9 AM $ 0.251
-0.50%
$ 2.51 billion $ 102,939
Apr 16, 8 AM $ 0.253
-2.30%
$ 2.53 billion $ 102,337
Apr 16, 7 AM $ 0.259
-1.98%
$ 2.59 billion $ 101,067
Apr 16, 6 AM $ 0.265
-0.17%
$ 2.65 billion $ 101,687
Apr 16, 5 AM $ 0.267
-0.18%
$ 2.67 billion $ 101,110
Apr 16, 4 AM $ 0.268
+0.11%
$ 2.68 billion $ 100,369
Apr 16, 3 AM $ 0.267
+0.24%
$ 2.67 billion $ 99,845
Apr 16, 2 AM $ 0.267
-0.06%
$ 2.67 billion $ 100,484
Apr 16, 1 AM $ 0.267
+0.12%
$ 2.67 billion $ 98,777
Apr 16, 12 AM $ 0.267
-0.02%
$ 2.67 billion $ 98,402
Apr 15, 11 PM $ 0.267
+0.16%
$ 2.67 billion $ 97,855
Apr 15, 10 PM $ 0.267
+0.12%
$ 2.67 billion $ 96,099
Apr 15, 9 PM $ 0.267
+0.30%
$ 2.67 billion $ 96,157
Apr 15, 8 PM $ 0.267
-1.28%
$ 2.67 billion $ 97,819
Apr 15, 7 PM $ 0.27
-0.03%
$ 2.7 billion $ 97,040
Apr 15, 6 PM $ 0.27
+0.40%
$ 2.7 billion $ 98,355
Apr 15, 5 PM $ 0.269
-0.26%
$ 2.69 billion $ 96,711
Apr 15, 4 PM $ 0.27
+0.03%
$ 2.7 billion $ 97,353
Apr 15, 3 PM $ 0.27
-0.03%
$ 2.7 billion $ 95,983
Apr 15, 2 PM $ 0.27
-0.13%
$ 2.7 billion $ 96,207
Apr 15, 1 PM $ 0.27
-0.03%
$ 2.7 billion $ 97,191
Apr 15, 12 PM $ 0.27
-0.09%
$ 2.7 billion $ 97,524
Apr 15, 11 AM $ 0.27
-0.32%
$ 2.7 billion $ 98,539
Apr 15, 10 AM $ 0.271
+0.00%
$ 2.71 billion $ 98,602
Apr 15, 9 AM $ 0.271
+0.03%
$ 2.71 billion $ 99,018
Apr 15, 8 AM $ 0.271
-0.10%
$ 2.71 billion $ 99,659
Apr 15, 7 AM $ 0.27
-0.05%
$ 2.7 billion $ 99,255
Apr 15, 6 AM $ 0.271
+0.23%
$ 2.71 billion $ 97,086
Apr 15, 5 AM $ 0.271
+0.28%
$ 2.71 billion $ 97,627
Apr 15, 4 AM $ 0.271
+0.03%
$ 2.71 billion $ 97,056
Apr 15, 3 AM $ 0.27
+0.01%
$ 2.7 billion $ 96,903