ORIX Historical Data

ORIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.27
+0.01%
$ 2.7 billion $ 96,903
Apr 15, 2 AM $ 0.27
-0.10%
$ 2.7 billion $ 94,766
Apr 15, 1 AM $ 0.27
+0.29%
$ 2.7 billion $ 96,657
Apr 15, 12 AM $ 0.271
+0.19%
$ 2.71 billion $ 96,050
Apr 14, 11 PM $ 0.271
+0.19%
$ 2.71 billion $ 97,968
Apr 14, 10 PM $ 0.27
+0.17%
$ 2.7 billion $ 99,092
Apr 14, 9 PM $ 0.27
-0.60%
$ 2.7 billion $ 99,099
Apr 14, 8 PM $ 0.272
+0.03%
$ 2.72 billion $ 98,679
Apr 14, 7 PM $ 0.272
+0.54%
$ 2.72 billion $ 101,725
Apr 14, 6 PM $ 0.27
+0.20%
$ 2.7 billion $ 102,761
Apr 14, 5 PM $ 0.27
-0.24%
$ 2.7 billion $ 102,009
Apr 14, 4 PM $ 0.269
-0.46%
$ 2.69 billion $ 102,917
Apr 14, 3 PM $ 0.27
+0.03%
$ 2.7 billion $ 101,827
Apr 14, 2 PM $ 0.271
+0.20%
$ 2.71 billion $ 100,673
Apr 14, 1 PM $ 0.27
-0.10%
$ 2.7 billion $ 101,034
Apr 14, 12 PM $ 0.27
+0.73%
$ 2.7 billion $ 101,080
Apr 14, 11 AM $ 0.269
+0.16%
$ 2.69 billion $ 98,726
Apr 14, 10 AM $ 0.269
-0.14%
$ 2.69 billion $ 97,230
Apr 14, 9 AM $ 0.269
+0.09%
$ 2.69 billion $ 96,731
Apr 14, 8 AM $ 0.269
+0.14%
$ 2.69 billion $ 193,226
Apr 14, 7 AM $ 0.269
-0.36%
$ 2.69 billion $ 235,863
Apr 14, 6 AM $ 0.27
-0.19%
$ 2.7 billion $ 327,021
Apr 14, 5 AM $ 0.27
-0.12%
$ 2.7 billion $ 419,743
Apr 14, 4 AM $ 0.27
-0.01%
$ 2.69 billion $ 420,524
Apr 14, 3 AM $ 0.27
-0.06%
$ 2.7 billion $ 421,001
Apr 14, 2 AM $ 0.27
+0.24%
$ 2.7 billion $ 421,385
Apr 14, 1 AM $ 0.27
-0.24%
$ 2.7 billion $ 419,967
Apr 14, 12 AM $ 0.27
+0.03%
$ 2.7 billion $ 419,974
Apr 13, 11 PM $ 0.27
-0.20%
$ 2.7 billion $ 420,102
Apr 13, 10 PM $ 0.27
+0.05%
$ 2.7 billion $ 421,870
Apr 13, 9 PM $ 0.27
+0.40%
$ 2.7 billion $ 422,361
Apr 13, 8 PM $ 0.27
+0.01%
$ 2.7 billion $ 422,033
Apr 13, 7 PM $ 0.269
+0.84%
$ 2.69 billion $ 419,049
Apr 13, 6 PM $ 0.267
-0.01%
$ 2.67 billion $ 418,898
Apr 13, 5 PM $ 0.266
-0.68%
$ 2.66 billion $ 419,581
Apr 13, 4 PM $ 0.268
+0.28%
$ 2.68 billion $ 419,940
Apr 13, 3 PM $ 0.266
-0.68%
$ 2.66 billion $ 420,642
Apr 13, 2 PM $ 0.269
-0.54%
$ 2.69 billion $ 421,040
Apr 13, 1 PM $ 0.266
-0.28%
$ 2.66 billion $ 421,394
Apr 13, 12 PM $ 0.266
+0.34%
$ 2.66 billion $ 420,098
Apr 13, 11 AM $ 0.265
-0.53%
$ 2.65 billion $ 422,212
Apr 13, 10 AM $ 0.267
-0.37%
$ 2.67 billion $ 421,881
Apr 13, 9 AM $ 0.268
-0.58%
$ 2.68 billion $ 422,351
Apr 13, 8 AM $ 0.27
+0.04%
$ 2.7 billion $ 326,896
Apr 13, 7 AM $ 0.27
+0.25%
$ 2.7 billion $ 285,601
Apr 13, 6 AM $ 0.27
-0.18%
$ 2.7 billion $ 196,125
Apr 13, 5 AM $ 0.27
-0.14%
$ 2.7 billion $ 101,496
Apr 13, 4 AM $ 0.27
+0.84%
$ 2.7 billion $ 99,957
Apr 13, 3 AM $ 0.268
+0.04%
$ 2.68 billion $ 99,881
Apr 13, 2 AM $ 0.267
-0.25%
$ 2.67 billion $ 100,675