Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.000219
+0.32%
$2.19 million $9,793
Jul 16, 3 AM $0.000219
-0.23%
$2.19 million $9,743
Jul 16, 2 AM $0.00022
+0.09%
$2.21 million $9,635
Jul 16, 1 AM $0.00022
+1.71%
$2.2 million $9,615
Jul 16, 12 AM $0.000216
-0.28%
$2.16 million $9,653
Jul 15, 11 PM $0.000217
+0.23%
$2.17 million $9,679
Jul 15, 10 PM $0.000216
+1.22%
$2.16 million $9,625
Jul 15, 9 PM $0.000214
+0.52%
$2.14 million $9,685
Jul 15, 8 PM $0.000212
-0.28%
$2.12 million $9,584
Jul 15, 7 PM $0.000212
+0.09%
$2.12 million $9,127
Jul 15, 6 PM $0.000205
-0.87%
$2.05 million $9,064
Jul 15, 5 PM $0.000206
+1.08%
$2.06 million $9,139
Jul 15, 4 PM $0.000205
+0.24%
$2.05 million $9,137
Jul 15, 3 PM $0.000205
-0.34%
$2.05 million $9,156
Jul 15, 2 PM $0.000206
+0.54%
$2.06 million $9,175
Jul 15, 1 PM $0.000205
+0.15%
$2.04 million $9,199
Jul 15, 12 PM $0.000202
-0.30%
$2.02 million $9,275
Jul 15, 11 AM $0.000203
-0.10%
$2.03 million $9,277
Jul 15, 10 AM $0.000204
-2.07%
$2.04 million $9,332
Jul 15, 9 AM $0.000208
+0.73%
$2.08 million $9,495
Jul 15, 8 AM $0.000207
-0.19%
$2.07 million $9,496
Jul 15, 7 AM $0.000208
+2.12%
$2.08 million $9,636
Jul 15, 6 AM $0.000205
+0.20%
$2.05 million $9,658
Jul 15, 5 AM $0.000203
+1.14%
$2.03 million $9,639
Jul 15, 4 AM $0.0002
-0.20%
$2 million $9,646
Jul 15, 3 AM $0.0002
+0.00%
$2 million $9,682
Jul 15, 2 AM $0.000201
+0.40%
$2.01 million $9,773
Jul 15, 1 AM $0.0002
-0.40%
$2 million $9,784
Jul 15, 12 AM $0.0002
-0.25%
$2 million $9,810
Jul 14, 11 PM $0.000197
+2.50%
$1.97 million $9,771
Jul 14, 10 PM $0.000193
-0.16%
$1.93 million $9,790
Jul 14, 9 PM $0.000192
+0.16%
$1.93 million $9,777
Jul 14, 8 PM $0.000192
-1.69%
$1.92 million $9,885
Jul 14, 7 PM $0.000196
-2.25%
$1.96 million $10,288
Jul 14, 6 PM $0.000199
-1.29%
$1.99 million $10,426
Jul 14, 5 PM $0.000203
+0.40%
$2.03 million $10,368
Jul 14, 4 PM $0.000208
-1.00%
$2.08 million $10,288
Jul 14, 3 PM $0.000211
+2.87%
$2.11 million $10,150
Jul 14, 2 PM $0.000206
+2.85%
$2.06 million $9,780
Jul 14, 1 PM $0.0002
+0.30%
$2 million $9,559
Jul 14, 12 PM $0.000198
-0.10%
$1.98 million $9,107
Jul 14, 11 AM $0.000199
+1.94%
$2 million $9,036
Jul 14, 10 AM $0.000196
+0.41%
$1.96 million $9,252
Jul 14, 9 AM $0.000196
-0.41%
$1.96 million $9,160
Jul 14, 8 AM $0.000198
-1.05%
$1.98 million $9,134
Jul 14, 7 AM $0.000212
-0.98%
$2.12 million $9,013
Jul 14, 6 AM $0.000217
+1.12%
$2.17 million $9,033
Jul 14, 5 AM $0.000214
+0.09%
$2.14 million $9,027
Jul 14, 4 AM $0.000214
+1.47%
$2.14 million $9,018
Jul 14, 3 AM $0.00021
-0.33%
$2.1 million $9,051