ORIX Historical Data

ORIX Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0194
-0.36%
$ 193.7 million $ 8,640
May 30, 11 PM $ 0.0195
+0.67%
$ 195 million $ 8,621
May 30, 10 PM $ 0.0194
-0.56%
$ 194 million $ 8,553
May 30, 9 PM $ 0.0194
-0.05%
$ 194.5 million $ 8,534
May 30, 8 PM $ 0.0195
-0.05%
$ 195 million $ 8,457
May 30, 7 PM $ 0.0194
-0.41%
$ 194 million $ 8,473
May 30, 6 PM $ 0.0195
+0.36%
$ 195.2 million $ 8,473
May 30, 5 PM $ 0.0194
+0.26%
$ 194.3 million $ 8,493
May 30, 4 PM $ 0.0194
+0.21%
$ 194.3 million $ 8,599
May 30, 3 PM $ 0.0195
+0.46%
$ 194.9 million $ 8,483
May 30, 2 PM $ 0.0194
-0.36%
$ 194 million $ 8,084
May 30, 1 PM $ 0.0194
+0.31%
$ 194.2 million $ 7,999
May 30, 12 PM $ 0.0195
+0.05%
$ 195 million $ 7,919
May 30, 11 AM $ 0.0195
-0.91%
$ 195.1 million $ 7,902
May 30, 10 AM $ 0.0198
+0.05%
$ 197.6 million $ 7,885
May 30, 9 AM $ 0.0196
+0.00%
$ 196.2 million $ 7,911
May 30, 8 AM $ 0.0197
+1.54%
$ 197.4 million $ 7,941
May 30, 7 AM $ 0.0194
+0.00%
$ 194.4 million $ 8,265
May 30, 6 AM $ 0.0194
+0.00%
$ 194.4 million $ 8,680
May 30, 5 AM $ 0.0194
-0.87%
$ 194.4 million $ 67,531
May 30, 4 AM $ 0.0196
+0.20%
$ 196.1 million $ 67,583
May 30, 3 AM $ 0.0196
-0.41%
$ 195.7 million $ 67,374
May 30, 2 AM $ 0.0197
+0.31%
$ 196.5 million $ 67,360
May 30, 1 AM $ 0.0196
-0.36%
$ 196.2 million $ 67,449
May 30, 12 AM $ 0.0196
+0.41%
$ 196.4 million $ 67,527
May 29, 11 PM $ 0.0197
+0.05%
$ 196.7 million $ 67,573
May 29, 10 PM $ 0.0196
-0.20%
$ 195.6 million $ 67,580
May 29, 9 PM $ 0.0197
+0.20%
$ 196.5 million $ 67,593
May 29, 8 PM $ 0.0195
+1.09%
$ 195.1 million $ 67,192
May 29, 7 PM $ 0.0194
+0.62%
$ 194.3 million $ 66,885
May 29, 6 PM $ 0.0194
-0.67%
$ 193.9 million $ 66,486
May 29, 5 PM $ 0.0194
-0.36%
$ 194.2 million $ 66,071
May 29, 4 PM $ 0.0193
+0.31%
$ 193.4 million $ 65,581
May 29, 3 PM $ 0.0193
+0.00%
$ 192.8 million $ 65,380
May 29, 2 PM $ 0.0193
-0.21%
$ 192.8 million $ 65,603
May 29, 1 PM $ 0.0194
+0.47%
$ 193.9 million $ 65,264
May 29, 12 PM $ 0.0193
-0.10%
$ 193 million $ 64,864
May 29, 6 AM $ 0.0102
+0.00%
$ -- $ 6,029
May 29, 5 AM $ 0.0102
-0.29%
$ 102.5 million $ 6,027
May 29, 4 AM $ 0.0103
-2.00%
$ 102.8 million $ 6,208
May 29, 3 AM $ 0.0105
-0.28%
$ 105 million $ 6,415
May 28, 9 PM $ 0.00918
+0.00%
$ 91.8 million $ 6,340
May 28, 3 PM $ 0.0227
+0.00%
$ 226.6 million $ 8,767
May 28, 2 PM $ 0.0227
+0.00%
$ 226.6 million $ 8,758
May 28, 12 PM $ 0.0241
+0.00%
$ 241.1 million $ 9,532
May 28, 11 AM $ 0.0243
+0.00%
$ 243.2 million $ 9,708
May 28, 10 AM $ 0.0243
+0.00%
$ 243.2 million $ 10,132
May 28, 9 AM $ 0.0243
-0.98%
$ 243.2 million $ 10,532
May 28, 8 AM $ 0.0246
-0.64%
$ 246.5 million $ 10,882
May 28, 7 AM $ 0.0248
+0.00%
$ 248.2 million $ 10,950