ORIX Historical Data

ORIX Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0246
-0.64%
$ 246.5 million $ 10,882
May 28, 7 AM $ 0.0248
+0.00%
$ 248.2 million $ 10,950
May 28, 6 AM $ 0.0249
+0.04%
$ 248.7 million $ 10,020
May 28, 5 AM $ 0.0248
-0.56%
$ 248.3 million $ 9,932
May 28, 4 AM $ 0.025
+0.12%
$ 249.6 million $ 9,876
May 28, 3 AM $ 0.025
+0.24%
$ 249.7 million $ 9,974
May 28, 2 AM $ 0.025
+0.40%
$ 250.4 million $ 9,987
May 28, 1 AM $ 0.0249
-0.24%
$ 249.3 million $ 10,001
May 28, 12 AM $ 0.025
+0.08%
$ 249.9 million $ 10,011
May 27, 11 PM $ 0.025
+0.16%
$ 249.7 million $ 10,014
May 27, 10 PM $ 0.0249
+0.08%
$ 249.3 million $ 10,019
May 27, 9 PM $ 0.025
+0.00%
$ 249.6 million $ 9,980
May 27, 8 PM $ 0.0251
+0.56%
$ 250.6 million $ 9,988
May 27, 7 PM $ 0.025
-0.28%
$ 249.6 million $ 9,989
May 27, 6 PM $ 0.0249
-0.44%
$ 249.3 million $ 9,998
May 27, 5 PM $ 0.025
-0.28%
$ 250.4 million $ 10,009
May 27, 4 PM $ 0.0248
+0.61%
$ 248 million $ 10,046
May 27, 3 PM $ 0.0247
-2.06%
$ 247.1 million $ 9,972
May 27, 2 PM $ 0.0254
+0.75%
$ 253.9 million $ 55,195
May 27, 1 PM $ 0.0252
-0.51%
$ 251.8 million $ 95,522
May 27, 12 PM $ 0.0253
+1.16%
$ 253.4 million $ 95,564
May 27, 11 AM $ 0.025
-0.56%
$ 250.5 million $ 95,619
May 27, 5 AM $ 0.0369
+0.65%
$ 369.4 million $ 95,655
May 27, 4 AM $ 0.037
+0.16%
$ 369.7 million $ 95,672
May 27, 3 AM $ 0.0368
+0.11%
$ 367.8 million $ 95,561
May 27, 2 AM $ 0.0367
-0.16%
$ 367.4 million $ 95,555
May 27, 1 AM $ 0.0368
-0.08%
$ 368.2 million $ 95,549
May 27, 12 AM $ 0.0369
-0.14%
$ 369.3 million $ 95,539
May 26, 11 PM $ 0.0369
+0.49%
$ 368.7 million $ 95,532
May 26, 10 PM $ 0.0367
-0.08%
$ 366.9 million $ 95,559
May 26, 9 PM $ 0.0369
+0.11%
$ 368.8 million $ 95,525
May 26, 8 PM $ 0.0369
+0.08%
$ 369.4 million $ 95,532
May 26, 7 PM $ 0.0367
-0.16%
$ 367 million $ 95,657
May 26, 6 PM $ 0.0367
-0.22%
$ 367.3 million $ 95,638
May 26, 5 PM $ 0.0367
-2.00%
$ 367 million $ 95,660
May 26, 4 PM $ 0.0374
-0.11%
$ 374.2 million $ 95,662
May 26, 3 PM $ 0.0375
-0.95%
$ 375.3 million $ 95,690
May 26, 2 PM $ 0.0381
+0.00%
$ 381.4 million $ 50,464
May 26, 1 PM $ 0.0381
+0.42%
$ 380.7 million $ 10,141
May 26, 12 PM $ 0.0381
+0.34%
$ 380.6 million $ 10,153
May 26, 11 AM $ 0.0381
+0.13%
$ 380.5 million $ 10,076
May 26, 10 AM $ 0.0379
-0.58%
$ 379.1 million $ 10,050
May 26, 9 AM $ 0.0379
-0.08%
$ 379.2 million $ 10,045
May 26, 8 AM $ 0.0379
+0.05%
$ 378.9 million $ 10,006
May 26, 7 AM $ 0.038
-0.45%
$ 379.6 million $ 9,998
May 26, 6 AM $ 0.0381
-0.18%
$ 380.7 million $ 9,990
May 26, 5 AM $ 0.038
-0.24%
$ 380.4 million $ 14,810
May 26, 4 AM $ 0.0382
+0.10%
$ 381.6 million $ 14,809
May 26, 3 AM $ 0.0382
+0.16%
$ 381.5 million $ 14,811
May 26, 2 AM $ 0.0381
-0.05%
$ 381.4 million $ 14,833