ORIX Historical Data

ORIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.267
-0.25%
$ 2.67 billion $ 100,675
Apr 13, 1 AM $ 0.267
-0.03%
$ 2.67 billion $ 103,101
Apr 13, 12 AM $ 0.267
-0.26%
$ 2.67 billion $ 103,598
Apr 12, 11 PM $ 0.267
-0.15%
$ 2.67 billion $ 102,121
Apr 12, 10 PM $ 0.268
-0.39%
$ 2.68 billion $ 99,966
Apr 12, 9 PM $ 0.269
-0.35%
$ 2.69 billion $ 99,265
Apr 12, 8 PM $ 0.269
+0.05%
$ 2.69 billion $ 98,016
Apr 12, 7 PM $ 0.269
+1.32%
$ 2.69 billion $ 98,193
Apr 12, 6 PM $ 0.266
+0.66%
$ 2.66 billion $ 96,876
Apr 12, 5 PM $ 0.264
+0.13%
$ 2.64 billion $ 97,165
Apr 12, 4 PM $ 0.264
-0.01%
$ 2.64 billion $ 95,450
Apr 12, 3 PM $ 0.265
-0.25%
$ 2.65 billion $ 96,927
Apr 12, 2 PM $ 0.265
-0.26%
$ 2.65 billion $ 96,950
Apr 12, 1 PM $ 0.266
+0.04%
$ 2.66 billion $ 95,858
Apr 12, 12 PM $ 0.266
+0.25%
$ 2.66 billion $ 97,902
Apr 12, 11 AM $ 0.266
+0.07%
$ 2.66 billion $ 96,375
Apr 12, 10 AM $ 0.266
-0.01%
$ 2.66 billion $ 96,663
Apr 12, 9 AM $ 0.266
+0.00%
$ 2.66 billion $ 97,567
Apr 12, 8 AM $ 0.266
+0.31%
$ 2.66 billion $ 95,243
Apr 12, 7 AM $ 0.266
-0.37%
$ 2.66 billion $ 96,187
Apr 12, 6 AM $ 0.267
+0.27%
$ 2.67 billion $ 97,049
Apr 12, 5 AM $ 0.267
-0.98%
$ 2.67 billion $ 100,239
Apr 12, 4 AM $ 0.269
-0.07%
$ 2.69 billion $ 100,628
Apr 12, 3 AM $ 0.269
-0.44%
$ 2.69 billion $ 101,360
Apr 12, 2 AM $ 0.269
+0.01%
$ 2.69 billion $ 101,924
Apr 12, 1 AM $ 0.27
+0.68%
$ 2.7 billion $ 100,029
Apr 12, 12 AM $ 0.267
-0.19%
$ 2.67 billion $ 99,840
Apr 11, 11 PM $ 0.267
-0.32%
$ 2.67 billion $ 99,298
Apr 11, 10 PM $ 0.268
-0.39%
$ 2.68 billion $ 100,205
Apr 11, 9 PM $ 0.27
-1.10%
$ 2.7 billion $ 100,700
Apr 11, 8 PM $ 0.273
-0.06%
$ 2.73 billion $ 102,323
Apr 11, 7 PM $ 0.273
+0.88%
$ 2.73 billion $ 101,894
Apr 11, 6 PM $ 0.27
+0.70%
$ 2.7 billion $ 103,108
Apr 11, 5 PM $ 0.268
+1.08%
$ 2.68 billion $ 102,702
Apr 11, 4 PM $ 0.265
-0.78%
$ 2.65 billion $ 104,554
Apr 11, 3 PM $ 0.267
+1.25%
$ 2.67 billion $ 106,017
Apr 11, 2 PM $ 0.264
-0.23%
$ 2.64 billion $ 107,146
Apr 11, 1 PM $ 0.264
-1.21%
$ 2.64 billion $ 107,733
Apr 11, 12 PM $ 0.268
-1.64%
$ 2.68 billion $ 105,882
Apr 11, 11 AM $ 0.271
-0.16%
$ 2.71 billion $ 106,525
Apr 11, 10 AM $ 0.272
-0.29%
$ 2.72 billion $ 107,678
Apr 11, 9 AM $ 0.273
-0.39%
$ 2.73 billion $ 107,607
Apr 11, 8 AM $ 0.274
+0.22%
$ 2.74 billion $ 108,966
Apr 11, 7 AM $ 0.272
+0.05%
$ 2.72 billion $ 108,534
Apr 11, 6 AM $ 0.272
+0.04%
$ 2.72 billion $ 197,495
Apr 11, 5 AM $ 0.272
-1.12%
$ 2.72 billion $ 195,549
Apr 11, 4 AM $ 0.275
+0.06%
$ 2.75 billion $ 197,300
Apr 11, 3 AM $ 0.275
+0.43%
$ 2.75 billion $ 196,018
Apr 11, 2 AM $ 0.274
+0.37%
$ 2.74 billion $ 195,548
Apr 11, 1 AM $ 0.273
+0.15%
$ 2.73 billion $ 194,928