Coinranking
ORIX Historical Data
ORIX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 AM | $0.00021 | -0.28% | ||
| Jul 14, 1 AM | $0.000211 | +0.28% | ||
| Jul 14, 12 AM | $0.000211 | +0.43% | ||
| Jul 13, 11 PM | $0.000211 | -1.35% | ||
| Jul 13, 10 PM | $0.000215 | -7.00% | ||
| Jul 13, 9 PM | $0.000231 | +0.79% | ||
| Jul 13, 8 PM | $0.000229 | +0.13% | ||
| Jul 13, 7 PM | $0.00023 | -1.42% | ||
| Jul 13, 6 PM | $0.000233 | +4.24% | ||
| Jul 13, 5 PM | $0.000224 | -0.13% | ||
| Jul 13, 4 PM | $0.000224 | -4.88% | ||
| Jul 13, 3 PM | $0.000236 | +19.36% | ||
| Jul 13, 2 PM | $0.000197 | -29.54% | ||
| Jul 13, 1 PM | $0.00028 | -22.22% | ||
| Jul 13, 12 PM | $0.00019 | -45.43% | ||
| Jul 13, 11 AM | $0.000346 | -14.90% | ||
| Jul 13, 10 AM | $0.000406 | -0.29% | ||
| Jul 13, 9 AM | $0.000406 | -0.20% | ||
| Jul 13, 8 AM | $0.000407 | +0.32% | ||
| Jul 13, 7 AM | $0.000407 | -0.02% | ||
| Jul 13, 6 AM | $0.000407 | -0.20% | ||
| Jul 13, 5 AM | $0.000406 | -1.24% | ||
| Jul 13, 4 AM | $0.000411 | -0.39% | ||
| Jul 13, 3 AM | $0.000413 | -0.12% | ||
| Jul 13, 2 AM | $0.000413 | -0.02% | ||
| Jul 13, 1 AM | $0.000412 | -0.02% | ||
| Jul 13, 12 AM | $0.000419 | +0.99% | ||
| Jul 12, 11 PM | $0.000415 | -0.50% | ||
| Jul 12, 10 PM | $0.00041 | -1.42% | ||
| Jul 12, 9 PM | $0.00041 | -0.53% | ||
| Jul 12, 8 PM | $0.000413 | +1.35% | ||
| Jul 12, 7 PM | $0.000405 | -0.54% | ||
| Jul 12, 6 PM | $0.000407 | -0.17% | ||
| Jul 12, 5 PM | $0.000406 | -0.25% | ||
| Jul 12, 4 PM | $0.000408 | +0.12% | ||
| Jul 12, 3 PM | $0.000407 | -0.29% | ||
| Jul 12, 2 PM | $0.000411 | +0.54% | ||
| Jul 12, 1 PM | $0.000411 | -0.27% | ||
| Jul 12, 12 PM | $0.000413 | +0.17% | ||
| Jul 12, 11 AM | $0.000412 | -0.10% | ||
| Jul 12, 10 AM | $0.000413 | +0.00% | ||
| Jul 12, 9 AM | $0.000413 | +0.12% | ||
| Jul 12, 8 AM | $0.000413 | -6.27% | ||
| Jul 12, 7 AM | $0.000437 | -1.91% | ||
| Jul 12, 6 AM | $0.000435 | -0.28% | ||
| Jul 12, 5 AM | $0.000446 | +0.52% | ||
| Jul 12, 4 AM | $0.000436 | -1.07% | ||
| Jul 12, 3 AM | $0.000441 | -0.25% | ||
| Jul 12, 2 AM | $0.000446 | +0.88% | ||
| Jul 12, 1 AM | $0.000444 | +0.45% | ||