ORIX Historical Data

ORIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.273
+0.15%
$ 2.73 billion $ 194,928
Apr 11, 12 AM $ 0.273
-0.03%
$ 2.73 billion $ 196,398
Apr 10, 11 PM $ 0.273
-0.51%
$ 2.73 billion $ 198,398
Apr 10, 10 PM $ 0.274
-0.35%
$ 2.74 billion $ 198,864
Apr 10, 9 PM $ 0.275
+0.01%
$ 2.75 billion $ 198,337
Apr 10, 8 PM $ 0.274
+0.34%
$ 2.74 billion $ 197,032
Apr 10, 7 PM $ 0.273
+2.48%
$ 2.73 billion $ 198,655
Apr 10, 6 PM $ 0.267
+0.63%
$ 2.67 billion $ 197,467
Apr 10, 5 PM $ 0.266
+1.00%
$ 2.66 billion $ 197,612
Apr 10, 4 PM $ 0.264
-2.23%
$ 2.64 billion $ 198,708
Apr 10, 3 PM $ 0.27
-1.45%
$ 2.7 billion $ 197,270
Apr 10, 2 PM $ 0.274
+1.23%
$ 2.74 billion $ 196,896
Apr 10, 1 PM $ 0.267
-0.06%
$ 2.67 billion $ 196,500
Apr 10, 12 PM $ 0.268
+0.07%
$ 2.68 billion $ 196,690
Apr 10, 11 AM $ 0.269
+0.02%
$ 2.69 billion $ 198,283
Apr 10, 10 AM $ 0.269
+0.52%
$ 2.69 billion $ 200,453
Apr 10, 9 AM $ 0.267
-0.06%
$ 2.67 billion $ 199,713
Apr 10, 8 AM $ 0.268
+2.17%
$ 2.68 billion $ 200,121
Apr 10, 7 AM $ 0.262
-0.57%
$ 2.62 billion $ 200,823
Apr 10, 6 AM $ 0.263
-0.45%
$ 2.63 billion $ 110,964
Apr 10, 5 AM $ 0.264
-0.15%
$ 2.64 billion $ 110,921
Apr 10, 4 AM $ 0.264
-0.24%
$ 2.64 billion $ 111,118
Apr 10, 3 AM $ 0.264
-0.82%
$ 2.64 billion $ 111,967
Apr 10, 2 AM $ 0.266
+0.31%
$ 2.66 billion $ 112,143
Apr 10, 1 AM $ 0.265
+0.28%
$ 2.65 billion $ 112,689
Apr 10, 12 AM $ 0.266
+0.37%
$ 2.66 billion $ 111,725
Apr 9, 11 PM $ 0.265
+0.14%
$ 2.65 billion $ 110,037
Apr 9, 10 PM $ 0.265
+0.41%
$ 2.65 billion $ 108,643
Apr 9, 9 PM $ 0.264
+0.00%
$ 2.64 billion $ 108,440
Apr 9, 8 PM $ 0.264
+0.03%
$ 2.64 billion $ 109,477
Apr 9, 7 PM $ 0.264
-1.93%
$ 2.64 billion $ 108,925
Apr 9, 6 PM $ 0.268
+2.86%
$ 2.68 billion $ 110,672
Apr 9, 5 PM $ 0.261
-0.94%
$ 2.61 billion $ 110,702
Apr 9, 4 PM $ 0.264
+1.67%
$ 2.64 billion $ 108,912
Apr 9, 3 PM $ 0.26
+1.19%
$ 2.6 billion $ 108,802
Apr 9, 2 PM $ 0.257
+2.16%
$ 2.57 billion $ 109,165
Apr 9, 1 PM $ 0.252
-0.05%
$ 2.52 billion $ 109,905
Apr 9, 12 PM $ 0.252
-1.09%
$ 2.52 billion $ 109,719
Apr 9, 11 AM $ 0.255
-3.03%
$ 2.55 billion $ 108,154
Apr 9, 10 AM $ 0.263
+3.73%
$ 2.63 billion $ 106,331
Apr 9, 9 AM $ 0.254
-0.01%
$ 2.54 billion $ 106,907
Apr 9, 8 AM $ 0.254
-0.71%
$ 2.54 billion $ 108,163
Apr 9, 7 AM $ 0.259
-5.95%
$ 2.59 billion $ 106,186
Apr 9, 6 AM $ 0.276
-1.80%
$ 2.76 billion $ 105,236
Apr 9, 5 AM $ 0.28
-0.93%
$ 2.8 billion $ 105,599
Apr 9, 4 AM $ 0.283
-0.07%
$ 2.83 billion $ 105,421
Apr 9, 3 AM $ 0.283
+0.29%
$ 2.83 billion $ 104,519
Apr 9, 2 AM $ 0.283
+0.19%
$ 2.83 billion $ 105,290
Apr 9, 1 AM $ 0.283
+0.01%
$ 2.83 billion $ 105,260
Apr 9, 12 AM $ 0.283
+0.10%
$ 2.83 billion $ 104,917