ORIX Historical Data

ORIX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0381
-0.05%
$ 381.4 million $ 14,833
May 26, 1 AM $ 0.0381
-0.26%
$ 380.5 million $ 14,837
May 26, 12 AM $ 0.0381
-0.26%
$ 380.5 million $ 14,848
May 25, 11 PM $ 0.0381
-0.18%
$ 381 million $ 14,843
May 25, 10 PM $ 0.0381
+0.00%
$ 380.6 million $ 14,808
May 25, 9 PM $ 0.0381
-0.03%
$ 380.6 million $ 14,818
May 25, 8 PM $ 0.038
-0.03%
$ 380.4 million $ 14,857
May 25, 7 PM $ 0.038
-0.29%
$ 380.3 million $ 14,734
May 25, 6 PM $ 0.0382
+1.22%
$ 381.6 million $ 14,732
May 25, 5 PM $ 0.0376
-0.13%
$ 376.4 million $ 14,709
May 25, 4 PM $ 0.0378
+0.37%
$ 377.9 million $ 14,667
May 25, 3 PM $ 0.0376
-0.40%
$ 376.4 million $ 14,634
May 25, 2 PM $ 0.0377
-0.16%
$ 377.2 million $ 14,611
May 25, 1 PM $ 0.0378
+1.04%
$ 377.6 million $ 14,602
May 25, 12 PM $ 0.0374
-0.21%
$ 374 million $ 14,543
May 25, 11 AM $ 0.0374
-0.24%
$ 373.8 million $ 14,541
May 25, 10 AM $ 0.0374
-0.08%
$ 374.5 million $ 14,549
May 25, 9 AM $ 0.0374
-1.08%
$ 373.8 million $ 14,551
May 25, 8 AM $ 0.0378
-0.08%
$ 377.6 million $ 14,540
May 25, 7 AM $ 0.0378
+0.00%
$ 377.7 million $ 14,537
May 25, 6 AM $ 0.0377
-0.16%
$ 377.3 million $ 14,602
May 25, 5 AM $ 0.0378
+0.24%
$ 377.7 million $ 9,817
May 25, 4 AM $ 0.0378
+0.35%
$ 377.7 million $ 9,845
May 25, 3 AM $ 0.0377
-0.24%
$ 376.6 million $ 10,052
May 25, 2 AM $ 0.0378
+0.27%
$ 377.8 million $ 10,028
May 25, 1 AM $ 0.0377
-0.16%
$ 376.8 million $ 10,023
May 25, 12 AM $ 0.0377
+0.08%
$ 376.5 million $ 10,022
May 24, 11 PM $ 0.0377
-0.05%
$ 376.7 million $ 10,028
May 24, 10 PM $ 0.0376
-0.05%
$ 376.3 million $ 10,032
May 24, 9 PM $ 0.0377
-0.21%
$ 377.1 million $ 10,029
May 24, 8 PM $ 0.0378
+0.16%
$ 377.8 million $ 9,978
May 24, 7 PM $ 0.0377
+0.16%
$ 377.2 million $ 9,978
May 24, 6 PM $ 0.0377
+0.11%
$ 377.4 million $ 9,982
May 24, 5 PM $ 0.0378
+0.32%
$ 377.6 million $ 9,989
May 24, 4 PM $ 0.0377
+0.16%
$ 377.3 million $ 9,996
May 24, 3 PM $ 0.0377
+0.11%
$ 377.3 million $ 10,078
May 24, 2 PM $ 0.0379
+0.13%
$ 379 million $ 10,085
May 24, 1 PM $ 0.0378
-0.24%
$ 378.1 million $ 10,088
May 24, 12 PM $ 0.0377
+0.08%
$ 376.9 million $ 10,134
May 24, 11 AM $ 0.0377
-0.71%
$ 376.6 million $ 10,223
May 24, 10 AM $ 0.0378
+0.32%
$ 378.4 million $ 10,219
May 24, 9 AM $ 0.0376
-0.11%
$ 376.2 million $ 10,439
May 24, 8 AM $ 0.0377
+0.03%
$ 376.6 million $ 10,600
May 24, 7 AM $ 0.0377
+0.00%
$ 376.5 million $ 10,753
May 24, 6 AM $ 0.0377
+0.43%
$ 376.6 million $ 10,911
May 24, 5 AM $ 0.0375
-0.16%
$ 374.6 million $ 10,966
May 24, 4 AM $ 0.0375
-0.08%
$ 374.9 million $ 11,195
May 24, 3 AM $ 0.0375
+0.08%
$ 375.2 million $ 11,034
May 24, 2 AM $ 0.0375
-0.03%
$ 374.8 million $ 11,036
May 24, 1 AM $ 0.0375
-0.11%
$ 374.8 million $ 11,031