Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000442
-1.05%
$4.42 million $9,726
Jul 11, 11 PM $0.000442
-0.41%
$4.42 million $9,678
Jul 11, 10 PM $0.000443
-0.25%
$4.43 million $9,669
Jul 11, 9 PM $0.000445
-0.45%
$4.45 million $9,673
Jul 11, 8 PM $0.000439
-0.68%
$4.39 million $9,596
Jul 11, 7 PM $0.00044
-0.81%
$4.4 million $9,474
Jul 11, 6 PM $0.000441
+0.32%
$4.41 million $9,101
Jul 11, 5 PM $0.000443
+0.41%
$4.43 million $8,951
Jul 11, 4 PM $0.000442
-0.34%
$4.42 million $9,027
Jul 11, 3 PM $0.000447
+1.36%
$4.47 million $9,187
Jul 11, 2 PM $0.000442
+0.18%
$4.42 million $9,260
Jul 11, 1 PM $0.000445
-0.25%
$4.45 million $9,298
Jul 11, 12 PM $0.000446
-0.13%
$4.46 million $9,359
Jul 11, 11 AM $0.000441
-1.52%
$4.42 million $9,462
Jul 11, 10 AM $0.000446
+0.22%
$4.46 million $9,486
Jul 11, 9 AM $0.000444
-0.38%
$4.44 million $9,594
Jul 11, 8 AM $0.000443
-0.89%
$4.43 million $16,695
Jul 11, 7 AM $0.000448
+0.18%
$4.48 million $16,778
Jul 11, 6 AM $0.000446
+0.34%
$4.46 million $16,810
Jul 11, 5 AM $0.000445
-0.45%
$4.45 million $16,827
Jul 11, 4 AM $0.000448
+0.25%
$4.48 million $36,744
Jul 11, 3 AM $0.000448
+0.34%
$4.48 million $36,727
Jul 11, 2 AM $0.000448
+0.31%
$4.48 million $36,648
Jul 11, 1 AM $0.000449
+0.00%
$4.49 million $36,583
Jul 11, 12 AM $0.000448
-0.07%
$4.48 million $36,554
Jul 10, 11 PM $0.000447
+0.02%
$4.47 million $36,496
Jul 10, 10 PM $0.000448
-0.07%
$4.48 million $36,545
Jul 10, 9 PM $0.000448
-0.11%
$4.48 million $36,562
Jul 10, 8 PM $0.000448
+7.54%
$4.48 million $36,630
Jul 10, 7 PM $0.000417
+0.00%
$4.17 million $36,746
Jul 10, 6 PM $0.000417
-7.67%
$4.17 million $37,092
Jul 10, 5 PM $0.000446
-4.15%
$4.46 million $37,285
Jul 10, 4 PM $0.000466
-0.09%
$4.66 million $37,226
Jul 10, 3 PM $0.000468
+1.19%
$4.68 million $37,102
Jul 10, 2 PM $0.000474
+0.32%
$4.74 million $37,039
Jul 10, 1 PM $0.000465
+0.52%
$4.65 million $36,980
Jul 10, 12 PM $0.000462
-2.47%
$4.62 million $36,940
Jul 10, 11 AM $0.000476
-0.61%
$4.76 million $36,848
Jul 10, 10 AM $0.000477
+0.61%
$4.77 million $36,955
Jul 10, 9 AM $0.000477
-0.56%
$4.77 million $36,863
Jul 10, 8 AM $0.000475
+1.19%
$4.75 million $29,853
Jul 10, 7 AM $0.000474
-1.09%
$4.74 million $29,734
Jul 10, 6 AM $0.000487
-0.71%
$4.87 million $29,817
Jul 10, 5 AM $0.000483
+46.12%
$4.83 million $29,827
Jul 10, 4 AM $0.000331
-0.27%
$3.31 million $10,005
Jul 10, 3 AM $0.000331
-0.12%
$3.31 million $10,003
Jul 10, 2 AM $0.000331
-0.27%
$3.31 million $10,072
Jul 10, 1 AM $0.000331
-0.06%
$3.31 million $10,065
Jul 10, 12 AM $0.000331
-0.93%
$3.31 million $10,062
Jul 9, 11 PM $0.000347
-1.33%
$3.48 million $10,057