Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000352
-0.42%
$3.52 million $9,634
Jul 9, 9 PM $0.000352
+0.20%
$3.52 million $9,467
Jul 9, 8 PM $0.000352
-0.17%
$3.52 million $9,265
Jul 9, 7 PM $0.000353
-0.11%
$3.53 million $9,333
Jul 9, 6 PM $0.000353
+0.31%
$3.53 million $9,065
Jul 9, 5 PM $0.000352
+0.06%
$3.52 million $8,832
Jul 9, 4 PM $0.000353
+0.14%
$3.53 million $8,484
Jul 9, 3 PM $0.000352
+0.00%
$3.52 million $8,560
Jul 9, 2 PM $0.000352
+0.09%
$3.52 million $8,675
Jul 9, 1 PM $0.000353
+0.31%
$3.53 million $8,681
Jul 9, 12 PM $0.000351
-0.14%
$3.52 million $8,761
Jul 9, 11 AM $0.000352
-1.95%
$3.52 million $8,835
Jul 9, 10 AM $0.00036
+0.03%
$3.6 million $8,750
Jul 9, 9 AM $0.000362
+8.26%
$3.62 million $8,896
Jul 9, 8 AM $0.000334
+0.00%
$3.34 million $8,816
Jul 9, 7 AM $0.000334
-0.30%
$3.34 million $8,819
Jul 9, 6 AM $0.000343
+0.00%
$3.43 million $8,730
Jul 9, 5 AM $0.000343
-1.81%
$3.43 million $8,735
Jul 9, 4 AM $0.00035
+0.17%
$3.5 million $8,586
Jul 9, 3 AM $0.000349
+0.06%
$3.49 million $8,594
Jul 9, 2 AM $0.000349
+4.12%
$3.49 million $8,576
Jul 9, 1 AM $0.000336
-0.21%
$3.36 million $8,630
Jul 9, 12 AM $0.000336
+1.42%
$3.36 million $8,487
Jul 8, 11 PM $0.000331
+0.00%
$3.31 million $8,179
Jul 8, 10 PM $0.000331
+1.85%
$3.31 million $8,580
Jul 8, 9 PM $0.000325
-7.88%
$3.25 million $8,411
Jul 8, 8 PM $0.000353
+6.74%
$3.53 million $8,477
Jul 8, 7 PM $0.00033
-60.93%
$3.3 million $8,199
Jul 8, 6 PM $0.000847
+163.20%
$8.47 million $8,284
Jul 8, 5 PM $0.000322
+3.87%
$3.22 million $8,572
Jul 8, 4 PM $0.00031
-51.84%
$3.1 million $9,127
Jul 8, 3 PM $0.000355
+11.14%
$3.55 million $9,109
Jul 8, 2 PM $0.000313
-3.39%
$3.13 million $9,642
Jul 8, 1 PM $0.000314
-2.64%
$3.14 million $9,648
Jul 8, 12 PM $0.000313
-0.57%
$3.13 million $9,453
Jul 8, 11 AM $0.000316
-2.92%
$3.16 million $9,342
Jul 8, 10 AM $0.000325
-0.09%
$3.25 million $9,055
Jul 8, 9 AM $0.000325
-2.78%
$3.25 million $8,940
Jul 8, 8 AM $0.000326
-1.24%
$3.26 million $8,950
Jul 8, 7 AM $0.000327
-3.05%
$3.27 million $8,951
Jul 8, 6 AM $0.000319
-1.30%
$3.19 million $9,019
Jul 8, 5 AM $0.000321
-2.81%
$3.21 million $9,207
Jul 8, 4 AM $0.00033
+1.32%
$3.3 million $9,213
Jul 8, 3 AM $0.000321
-0.03%
$3.21 million $9,249
Jul 8, 2 AM $0.000323
-0.12%
$3.23 million $9,254
Jul 8, 1 AM $0.000326
+1.65%
$3.26 million $9,290
Jul 8, 12 AM $0.000321
+0.00%
$3.21 million $9,503
Jul 7, 11 PM $0.000321
+10.93%
$3.21 million $9,900
Jul 7, 10 PM $0.000289
+37.67%
$2.89 million $9,952
Jul 7, 9 PM $0.00021
-42.31%
$2.1 million $10,344