ORIX Historical Data

ORIX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0375
-0.03%
$ 374.8 million $ 11,036
May 24, 1 AM $ 0.0375
-0.11%
$ 374.8 million $ 11,031
May 24, 12 AM $ 0.0375
+0.00%
$ 375.3 million $ 11,038
May 23, 11 PM $ 0.0375
-0.03%
$ 375 million $ 11,049
May 23, 10 PM $ 0.0375
-0.05%
$ 374.9 million $ 11,079
May 23, 9 PM $ 0.0375
+0.03%
$ 375.4 million $ 11,078
May 23, 8 PM $ 0.0375
-0.53%
$ 374.9 million $ 11,082
May 23, 7 PM $ 0.0377
+0.13%
$ 376.5 million $ 11,074
May 23, 6 PM $ 0.0376
-0.03%
$ 376.2 million $ 11,315
May 23, 5 PM $ 0.0377
-0.03%
$ 376.5 million $ 11,450
May 23, 4 PM $ 0.0377
-0.26%
$ 377.2 million $ 11,593
May 23, 3 PM $ 0.0378
+0.80%
$ 378.3 million $ 11,586
May 23, 2 PM $ 0.0377
-0.53%
$ 376.6 million $ 11,652
May 23, 1 PM $ 0.0377
+0.00%
$ 377.1 million $ 11,647
May 23, 12 PM $ 0.0376
-0.03%
$ 376.2 million $ 11,630
May 23, 11 AM $ 0.0376
-0.74%
$ 375.7 million $ 11,548
May 23, 10 AM $ 0.0377
-1.31%
$ 376.5 million $ 11,537
May 23, 9 AM $ 0.038
-0.39%
$ 380.3 million $ 11,313
May 23, 8 AM $ 0.038
-0.21%
$ 380.2 million $ 11,168
May 23, 7 AM $ 0.0382
+0.34%
$ 381.5 million $ 25,512
May 23, 6 AM $ 0.038
-0.08%
$ 380.1 million $ 25,289
May 23, 5 AM $ 0.038
+0.93%
$ 380.3 million $ 66,497
May 23, 4 AM $ 0.0376
+0.05%
$ 376.2 million $ 66,232
May 23, 3 AM $ 0.0376
+0.11%
$ 376.4 million $ 66,184
May 23, 2 AM $ 0.0377
+0.35%
$ 377.1 million $ 66,203
May 23, 1 AM $ 0.0376
+0.03%
$ 375.9 million $ 66,203
May 23, 12 AM $ 0.0377
+0.56%
$ 377 million $ 66,192
May 22, 11 PM $ 0.0375
-0.42%
$ 375.3 million $ 66,167
May 22, 10 PM $ 0.0377
+0.37%
$ 376.9 million $ 66,131
May 22, 9 PM $ 0.0376
-0.11%
$ 376.1 million $ 66,134
May 22, 8 PM $ 0.0375
-0.50%
$ 375 million $ 66,131
May 22, 7 PM $ 0.0377
-0.03%
$ 377.1 million $ 66,139
May 22, 6 PM $ 0.0377
-0.08%
$ 377 million $ 65,903
May 22, 5 PM $ 0.0377
-0.66%
$ 377 million $ 65,769
May 22, 4 PM $ 0.0379
+1.28%
$ 379.5 million $ 65,645
May 22, 3 PM $ 0.0375
-0.03%
$ 375.2 million $ 65,599
May 22, 2 PM $ 0.0376
-0.16%
$ 376.2 million $ 65,541
May 22, 1 PM $ 0.0377
-0.50%
$ 377.4 million $ 65,550
May 22, 12 PM $ 0.038
+0.98%
$ 379.7 million $ 65,575
May 22, 11 AM $ 0.0376
+0.11%
$ 375.5 million $ 65,635
May 22, 10 AM $ 0.0374
+0.11%
$ 374.5 million $ 65,638
May 22, 9 AM $ 0.0374
-1.19%
$ 374.4 million $ 65,648
May 22, 8 AM $ 0.0379
-0.11%
$ 379.2 million $ 65,629
May 22, 7 AM $ 0.0387
+0.18%
$ 386.8 million $ 51,151
May 22, 6 AM $ 0.0386
-0.13%
$ 386.3 million $ 51,157
May 22, 5 AM $ 0.0387
+0.18%
$ 386.8 million $ 9,867
May 22, 4 AM $ 0.0387
+0.18%
$ 386.6 million $ 9,911
May 22, 3 AM $ 0.0386
+1.55%
$ 386.4 million $ 10,024
May 22, 2 AM $ 0.038
+0.53%
$ 380.3 million $ 10,005
May 22, 1 AM $ 0.0378
-0.81%
$ 378.4 million $ 10,013