ORIX Historical Data

ORIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.283
+0.10%
$ 2.83 billion $ 104,917
Apr 8, 11 PM $ 0.283
-0.25%
$ 2.83 billion $ 105,176
Apr 8, 10 PM $ 0.282
-0.25%
$ 2.82 billion $ 107,129
Apr 8, 9 PM $ 0.283
-0.51%
$ 2.83 billion $ 106,861
Apr 8, 8 PM $ 0.285
+0.19%
$ 2.85 billion $ 107,084
Apr 8, 7 PM $ 0.284
+1.14%
$ 2.84 billion $ 106,879
Apr 8, 6 PM $ 0.282
+0.59%
$ 2.82 billion $ 105,157
Apr 8, 5 PM $ 0.279
-1.15%
$ 2.79 billion $ 104,333
Apr 8, 4 PM $ 0.282
+0.16%
$ 2.82 billion $ 104,843
Apr 8, 3 PM $ 0.281
-1.68%
$ 2.81 billion $ 105,154
Apr 8, 2 PM $ 0.285
+0.29%
$ 2.85 billion $ 105,506
Apr 8, 1 PM $ 0.284
+1.45%
$ 2.84 billion $ 104,100
Apr 8, 12 PM $ 0.28
+0.58%
$ 2.8 billion $ 104,404
Apr 8, 11 AM $ 0.278
-0.73%
$ 2.78 billion $ 104,955
Apr 8, 10 AM $ 0.281
-0.01%
$ 2.81 billion $ 105,209
Apr 8, 9 AM $ 0.278
-0.51%
$ 2.78 billion $ 103,783
Apr 8, 8 AM $ 0.28
+0.15%
$ 2.8 billion $ 98,020
Apr 8, 7 AM $ 0.282
-0.22%
$ 2.82 billion $ 94,388
Apr 8, 6 AM $ 0.282
-0.69%
$ 2.82 billion $ 90,808
Apr 8, 5 AM $ 0.284
+0.74%
$ 2.84 billion $ 86,106
Apr 8, 4 AM $ 0.282
+0.00%
$ 2.82 billion $ 81,351
Download