Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.000364
+1.48%
$3.64 million $10,498
Jul 7, 7 PM $0.000359
-2.76%
$3.59 million $10,687
Jul 7, 6 PM $0.000361
+0.56%
$3.61 million $10,872
Jul 7, 5 PM $0.000368
-3.99%
$3.68 million $10,824
Jul 7, 4 PM $0.000384
+7.03%
$3.84 million $10,572
Jul 7, 3 PM $0.000358
-8.31%
$3.58 million $10,391
Jul 7, 2 PM $0.000629
+21.69%
$6.29 million $9,688
Jul 7, 1 PM $0.000561
+118.12%
$5.61 million $9,764
Jul 7, 12 PM $0.000257
+87.45%
$2.57 million $9,882
Jul 7, 11 AM $0.000137
-62.21%
$1.37 million $9,974
Jul 7, 10 AM $0.000253
+1.57%
$2.53 million $10,220
Jul 7, 9 AM $0.000253
-57.12%
$2.53 million $10,290
Jul 7, 8 AM $0.000592
+0.41%
$5.92 million $10,273
Jul 7, 7 AM $0.000585
-1.30%
$5.85 million $10,252
Jul 7, 6 AM $0.00059
-11.10%
$5.9 million $10,200
Jul 7, 5 AM $0.000666
-0.27%
$6.66 million $9,990
Jul 7, 4 AM $0.000665
-2.00%
$6.66 million $9,943
Jul 7, 3 AM $0.000677
-0.63%
$6.77 million $9,907
Jul 7, 2 AM $0.00068
-0.07%
$6.8 million $9,844
Jul 7, 1 AM $0.000681
+0.21%
$6.81 million $9,747
Jul 7, 12 AM $0.000681
+0.15%
$6.81 million $9,684
Jul 6, 11 PM $0.00068
+0.01%
$6.8 million $9,794
Jul 6, 10 PM $0.000681
+0.07%
$6.81 million $9,810
Jul 6, 9 PM $0.000681
+0.03%
$6.81 million $9,786
Jul 6, 8 PM $0.000681
+0.12%
$6.81 million $9,797
Jul 6, 7 PM $0.000682
+0.07%
$6.82 million $9,861
Jul 6, 6 PM $0.000681
-0.01%
$6.8 million $9,930
Jul 6, 5 PM $0.000682
+0.06%
$6.82 million $9,931
Jul 6, 4 PM $0.00068
-0.22%
$6.8 million $9,935
Jul 6, 3 PM $0.00068
-0.07%
$6.8 million $9,894
Jul 6, 2 PM $0.000681
+0.04%
$6.8 million $9,953
Jul 6, 1 PM $0.000681
+0.16%
$6.81 million $9,936
Jul 6, 12 PM $0.000681
+0.12%
$6.81 million $9,924
Jul 6, 11 AM $0.000682
+0.13%
$6.82 million $9,865
Jul 6, 10 AM $0.00068
-0.21%
$6.8 million $9,876
Jul 6, 9 AM $0.000681
+0.01%
$6.81 million $9,761
Jul 6, 8 AM $0.000681
-0.06%
$6.81 million $9,756
Jul 6, 7 AM $0.000681
+0.01%
$6.81 million $9,822
Jul 6, 6 AM $0.00068
-0.13%
$6.8 million $9,803
Jul 6, 5 AM $0.000681
-0.03%
$6.81 million $9,874
Jul 6, 4 AM $0.000681
+0.03%
$6.81 million $9,889
Jul 6, 3 AM $0.000681
+0.07%
$6.81 million $9,935
Jul 6, 2 AM $0.000681
-0.01%
$6.81 million $9,933
Jul 6, 1 AM $0.000681
+0.03%
$6.81 million $9,934
Jul 6, 12 AM $0.000681
+0.00%
$6.81 million $9,925
Jul 5, 11 PM $0.000681
+0.04%
$6.81 million $9,844
Jul 5, 10 PM $0.000681
+0.00%
$6.81 million $9,761
Jul 5, 9 PM $0.00068
-0.15%
$6.8 million $9,795
Jul 5, 8 PM $0.00068
-0.10%
$6.8 million $9,714
Jul 5, 7 PM $0.00068
-0.13%
$6.8 million $9,669