ORIX Historical Data

ORIX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0378
-0.81%
$ 378.4 million $ 10,013
May 22, 12 AM $ 0.0379
-0.29%
$ 378.8 million $ 10,031
May 21, 11 PM $ 0.0381
+0.37%
$ 380.9 million $ 10,056
May 21, 10 PM $ 0.0381
+0.69%
$ 381.3 million $ 10,129
May 21, 9 PM $ 0.038
-0.47%
$ 379.7 million $ 10,115
May 21, 8 PM $ 0.0381
+0.61%
$ 380.9 million $ 10,116
May 21, 7 PM $ 0.0381
+0.18%
$ 381.3 million $ 10,121
May 21, 6 PM $ 0.0378
-0.87%
$ 378.2 million $ 10,134
May 21, 5 PM $ 0.0381
+0.16%
$ 381.3 million $ 10,166
May 21, 4 PM $ 0.0381
+0.61%
$ 380.7 million $ 10,274
May 21, 3 PM $ 0.0379
+0.45%
$ 378.6 million $ 10,298
May 21, 2 PM $ 0.0376
-0.16%
$ 376.4 million $ 10,304
May 21, 1 PM $ 0.0377
-0.97%
$ 376.5 million $ 10,333
May 21, 12 PM $ 0.0381
+0.03%
$ 380.9 million $ 10,360
May 21, 11 AM $ 0.038
-0.16%
$ 380.3 million $ 10,315
May 21, 10 AM $ 0.0382
+0.13%
$ 381.7 million $ 10,325
May 21, 9 AM $ 0.038
-0.24%
$ 380.2 million $ 10,322
May 21, 8 AM $ 0.038
-0.13%
$ 380.2 million $ 10,330
May 21, 7 AM $ 0.038
-0.31%
$ 380.1 million $ 10,300
May 21, 6 AM $ 0.0381
+0.21%
$ 381.2 million $ 10,305
May 21, 5 AM $ 0.038
+0.05%
$ 380.3 million $ 10,305
May 21, 4 AM $ 0.0382
+0.21%
$ 381.5 million $ 10,310
May 21, 3 AM $ 0.0381
-0.26%
$ 380.7 million $ 10,223
May 21, 2 AM $ 0.038
-0.08%
$ 380.1 million $ 10,339
May 21, 1 AM $ 0.0381
+0.58%
$ 380.9 million $ 10,341
May 21, 12 AM $ 0.0377
-0.16%
$ 377.2 million $ 10,333
May 20, 11 PM $ 0.0378
+0.11%
$ 377.8 million $ 10,315
May 20, 10 PM $ 0.0378
-0.11%
$ 377.8 million $ 10,255
May 20, 9 PM $ 0.0378
-0.16%
$ 377.9 million $ 10,256
May 20, 8 PM $ 0.0378
+0.05%
$ 378.4 million $ 10,260
May 20, 7 PM $ 0.0379
+0.34%
$ 378.8 million $ 10,310
May 20, 6 PM $ 0.0377
-1.33%
$ 377.4 million $ 10,307
May 20, 5 PM $ 0.0383
+0.13%
$ 382.9 million $ 10,302
May 20, 4 PM $ 0.0383
-0.93%
$ 382.9 million $ 10,177
May 20, 3 PM $ 0.0386
-0.10%
$ 385.7 million $ 10,140
May 20, 2 PM $ 0.0386
+0.21%
$ 386.2 million $ 10,137
May 20, 1 PM $ 0.0386
+1.07%
$ 386 million $ 10,089
May 20, 12 PM $ 0.0387
+1.31%
$ 386.7 million $ 10,022
May 20, 11 AM $ 0.0382
-0.03%
$ 382.5 million $ 10,003
May 20, 10 AM $ 0.0382
-0.26%
$ 381.7 million $ 9,990
May 20, 9 AM $ 0.0382
+0.18%
$ 382.3 million $ 9,990
May 20, 8 AM $ 0.0382
-0.10%
$ 381.7 million $ 9,987
May 20, 7 AM $ 0.0383
+0.03%
$ 383 million $ 9,996
May 20, 6 AM $ 0.0382
+0.05%
$ 382.4 million $ 9,994
May 20, 5 AM $ 0.0382
-0.10%
$ 382.2 million $ 9,986
May 20, 4 AM $ 0.0383
+0.21%
$ 382.8 million $ 10,052
May 20, 3 AM $ 0.0382
+0.05%
$ 382 million $ 10,035
May 20, 2 AM $ 0.0382
+0.10%
$ 381.8 million $ 9,920
May 20, 1 AM $ 0.0382
+0.05%
$ 382.4 million $ 9,921
May 20, 12 AM $ 0.0382
-0.08%
$ 382.2 million $ 9,917