Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.000681
-0.04%
$6.81 million $9,688
Jul 5, 5 PM $0.000681
+0.09%
$6.81 million $9,698
Jul 5, 4 PM $0.000681
-0.06%
$6.81 million $9,783
Jul 5, 3 PM $0.000681
-0.01%
$6.82 million $9,793
Jul 5, 2 PM $0.000681
+0.07%
$6.81 million $9,802
Jul 5, 1 PM $0.000682
+0.12%
$6.82 million $9,850
Jul 5, 12 PM $0.000681
+0.10%
$6.81 million $9,862
Jul 5, 11 AM $0.00068
-0.13%
$6.8 million $9,893
Jul 5, 10 AM $0.000681
+0.04%
$6.81 million $9,909
Jul 5, 9 AM $0.000681
-0.07%
$6.81 million $9,917
Jul 5, 8 AM $0.000681
+0.12%
$6.81 million $9,921
Jul 5, 7 AM $0.00068
-0.15%
$6.8 million $9,877
Jul 5, 6 AM $0.000681
+0.00%
$6.81 million $9,879
Jul 5, 5 AM $0.000681
+0.13%
$6.81 million $9,906
Jul 5, 4 AM $0.00068
-0.21%
$6.8 million $9,978
Jul 5, 3 AM $0.000681
-0.03%
$6.81 million $9,917
Jul 5, 2 AM $0.000681
-0.10%
$6.81 million $9,916
Jul 5, 1 AM $0.000681
+0.13%
$6.81 million $9,932
Jul 5, 12 AM $0.000682
+0.15%
$6.82 million $10,137
Jul 4, 11 PM $0.000681
+0.00%
$6.81 million $10,171
Jul 4, 10 PM $0.000681
+0.09%
$6.81 million $10,265
Jul 4, 9 PM $0.00068
-0.01%
$6.8 million $10,847
Jul 4, 8 PM $0.00068
-0.03%
$6.8 million $10,945
Jul 4, 7 PM $0.00068
+0.01%
$6.8 million $10,941
Jul 4, 6 PM $0.00068
+0.03%
$6.8 million $10,852
Jul 4, 5 PM $0.00068
-0.15%
$6.8 million $10,861
Jul 4, 4 PM $0.000681
+0.07%
$6.81 million $10,863
Jul 4, 3 PM $0.000681
+0.13%
$6.81 million $11,848
Jul 4, 2 PM $0.00068
+0.04%
$6.8 million $11,860
Jul 4, 1 PM $0.00068
+0.01%
$6.8 million $11,936
Jul 4, 12 PM $0.000681
-0.73%
$6.81 million $12,018
Jul 4, 11 AM $0.000676
+0.22%
$6.76 million $12,018
Jul 4, 10 AM $0.000678
-1.30%
$6.78 million $12,022
Jul 4, 9 AM $0.000684
-0.12%
$6.84 million $22,396
Jul 4, 8 AM $0.000683
+1.14%
$6.83 million $22,507
Jul 4, 7 AM $0.000683
+0.75%
$6.83 million $22,549
Jul 4, 6 AM $0.000675
-1.52%
$6.75 million $22,669
Jul 4, 5 AM $0.000678
-0.22%
$6.78 million $22,598
Jul 4, 4 AM $0.00068
+0.65%
$6.8 million $22,595
Jul 4, 3 AM $0.000682
+0.31%
$6.82 million $22,735
Jul 4, 2 AM $0.000681
+3.03%
$6.81 million $22,756
Jul 4, 1 AM $0.000702
+0.62%
$7.02 million $22,784
Jul 4, 12 AM $0.000704
+1.47%
$7.04 million $22,587
Jul 3, 11 PM $0.000699
-0.14%
$7 million $22,529
Jul 3, 10 PM $0.000701
+1.05%
$7.01 million $22,512
Jul 3, 9 PM $0.000692
+0.00%
$6.92 million $21,837
Jul 3, 3 PM $0.000572
+0.00%
$5.72 million $21,051
Jul 3, 2 PM $0.000773
+0.70%
$7.74 million $20,949
Jul 3, 1 PM $0.000772
-1.54%
$7.72 million $20,971
Jul 3, 12 PM $0.00079
-0.88%
$7.9 million $20,883