ORIX Historical Data

ORIX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0382
+0.05%
$ 382.4 million $ 9,921
May 20, 12 AM $ 0.0382
-0.08%
$ 382.2 million $ 9,917
May 19, 11 PM $ 0.0383
+0.34%
$ 382.8 million $ 9,922
May 19, 10 PM $ 0.0383
-0.03%
$ 382.8 million $ 10,003
May 19, 9 PM $ 0.0382
+0.10%
$ 382.1 million $ 10,016
May 19, 8 PM $ 0.0382
-0.62%
$ 381.7 million $ 10,012
May 19, 7 PM $ 0.0385
-0.95%
$ 385.3 million $ 9,991
May 19, 6 PM $ 0.039
-0.15%
$ 389.7 million $ 9,995
May 19, 5 PM $ 0.0391
-0.05%
$ 391.1 million $ 9,987
May 19, 4 PM $ 0.0391
-0.15%
$ 390.8 million $ 10,036
May 19, 3 PM $ 0.0391
+0.10%
$ 391.4 million $ 10,009
May 19, 2 PM $ 0.0391
-0.03%
$ 391 million $ 10,013
May 19, 1 PM $ 0.0391
-0.15%
$ 390.7 million $ 10,017
May 19, 12 PM $ 0.0391
+0.13%
$ 391.3 million $ 10,060
May 19, 11 AM $ 0.0391
-0.10%
$ 391.1 million $ 10,131
May 19, 10 AM $ 0.0391
+0.08%
$ 391.2 million $ 10,234
May 19, 9 AM $ 0.0391
-0.05%
$ 391.1 million $ 10,343
May 19, 8 AM $ 0.0391
+0.05%
$ 391.4 million $ 10,342
May 19, 7 AM $ 0.0391
-0.05%
$ 390.9 million $ 10,376
May 19, 6 AM $ 0.0391
-0.23%
$ 390.8 million $ 10,439
May 19, 5 AM $ 0.0391
-0.03%
$ 390.7 million $ 10,486
May 19, 4 AM $ 0.0391
-0.15%
$ 391.3 million $ 10,408
May 19, 3 AM $ 0.0391
-0.13%
$ 391.3 million $ 10,451
May 19, 2 AM $ 0.0392
+0.23%
$ 391.9 million $ 10,522
May 19, 1 AM $ 0.0392
+0.15%
$ 392 million $ 10,512
May 19, 12 AM $ 0.0391
-0.38%
$ 390.8 million $ 10,516
May 18, 11 PM $ 0.0396
+0.38%
$ 395.8 million $ 10,541
May 18, 10 PM $ 0.0396
+0.00%
$ 395.7 million $ 10,444
May 18, 9 PM $ 0.0396
-0.35%
$ 395.7 million $ 10,440
May 18, 8 PM $ 0.0396
+1.07%
$ 396.1 million $ 10,443
May 18, 7 PM $ 0.0387
-1.80%
$ 387.4 million $ 10,397
May 18, 6 PM $ 0.0397
-0.10%
$ 396.7 million $ 10,379
May 18, 5 PM $ 0.0397
+3.58%
$ 396.7 million $ 10,350
May 18, 4 PM $ 0.0383
-0.49%
$ 383 million $ 10,298
May 18, 3 PM $ 0.0381
-1.04%
$ 381.3 million $ 10,295
May 18, 2 PM $ 0.0383
+0.45%
$ 382.8 million $ 10,288
May 18, 1 PM $ 0.0382
+1.03%
$ 382 million $ 10,281
May 18, 12 PM $ 0.0378
-4.16%
$ 377.8 million $ 10,230
May 18, 11 AM $ 0.0394
+3.11%
$ 394 million $ 10,159
May 18, 10 AM $ 0.0399
+0.08%
$ 399.5 million $ 10,090
May 18, 9 AM $ 0.0399
-0.10%
$ 399.1 million $ 9,979
May 18, 8 AM $ 0.0399
-0.18%
$ 398.8 million $ 9,975
May 18, 7 AM $ 0.04
-0.08%
$ 399.7 million $ 9,933
May 18, 6 AM $ 0.04
+1.06%
$ 399.8 million $ 9,919
May 18, 5 AM $ 0.0396
+0.56%
$ 396.3 million $ 9,877
May 18, 4 AM $ 0.0396
-1.12%
$ 396.5 million $ 9,875
May 18, 3 AM $ 0.0401
-0.07%
$ 401.5 million $ 9,851
May 18, 2 AM $ 0.0402
+0.00%
$ 401.8 million $ 9,769
May 18, 1 AM $ 0.0402
+0.02%
$ 401.9 million $ 9,769
May 18, 12 AM $ 0.0402
-1.81%
$ 401.7 million $ 9,765