ORIX Historical Data

ORIX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0402
-1.81%
$ 401.7 million $ 9,765
May 17, 11 PM $ 0.0408
-0.32%
$ 408.3 million $ 9,735
May 17, 10 PM $ 0.0409
+0.05%
$ 409.3 million $ 9,731
May 17, 9 PM $ 0.041
+0.69%
$ 409.6 million $ 9,757
May 17, 8 PM $ 0.041
+0.54%
$ 409.7 million $ 9,754
May 17, 7 PM $ 0.0408
-0.32%
$ 408.4 million $ 9,749
May 17, 6 PM $ 0.0406
-0.73%
$ 406 million $ 9,752
May 17, 5 PM $ 0.0409
-0.22%
$ 409 million $ 9,744
May 17, 4 PM $ 0.041
+0.64%
$ 409.9 million $ 9,744
May 17, 3 PM $ 0.0408
+0.25%
$ 408.4 million $ 9,739
May 17, 2 PM $ 0.0406
-0.83%
$ 406.5 million $ 9,737
May 17, 1 PM $ 0.0407
+0.30%
$ 407.4 million $ 9,740
May 17, 12 PM $ 0.0407
-0.61%
$ 406.6 million $ 9,735
May 17, 11 AM $ 0.0409
+0.47%
$ 409.4 million $ 9,732
May 17, 10 AM $ 0.0408
+0.00%
$ 407.9 million $ 9,807
May 17, 9 AM $ 0.0408
-0.12%
$ 408.3 million $ 9,843
May 17, 8 AM $ 0.0408
-0.20%
$ 407.9 million $ 9,854
May 17, 7 AM $ 0.0408
+0.34%
$ 408.3 million $ 9,882
May 17, 6 AM $ 0.0407
+0.87%
$ 407.2 million $ 9,880
May 17, 5 AM $ 0.0403
+1.95%
$ 403.3 million $ 9,912
May 17, 4 AM $ 0.0397
+1.02%
$ 396.6 million $ 9,897
May 17, 3 AM $ 0.0391
-0.53%
$ 391.5 million $ 9,867
May 17, 2 AM $ 0.0394
+0.05%
$ 393.6 million $ 9,870
May 17, 1 AM $ 0.0391
-0.08%
$ 391.5 million $ 9,864
May 17, 12 AM $ 0.0393
-0.15%
$ 392.9 million $ 9,894
May 16, 11 PM $ 0.0392
-0.23%
$ 392 million $ 9,892
May 16, 10 PM $ 0.0393
-0.03%
$ 393.3 million $ 9,956
May 16, 9 PM $ 0.0392
-0.18%
$ 392.2 million $ 9,924
May 16, 8 PM $ 0.0393
-0.13%
$ 392.9 million $ 9,923
May 16, 7 PM $ 0.0391
-0.23%
$ 391.4 million $ 9,931
May 16, 6 PM $ 0.0392
+0.08%
$ 392.4 million $ 9,972
May 16, 5 PM $ 0.0392
+0.13%
$ 392.3 million $ 10,073
May 16, 4 PM $ 0.0393
+0.18%
$ 393.3 million $ 10,148
May 16, 3 PM $ 0.0393
+0.08%
$ 392.6 million $ 10,187
May 16, 2 PM $ 0.0392
-0.05%
$ 392.3 million $ 10,246
May 16, 1 PM $ 0.0391
-0.15%
$ 391.3 million $ 10,339
May 16, 12 PM $ 0.0394
+0.00%
$ 393.5 million $ 10,361
May 16, 11 AM $ 0.0394
+0.10%
$ 393.5 million $ 10,426
May 16, 10 AM $ 0.0391
-0.20%
$ 391.3 million $ 10,354
May 16, 9 AM $ 0.0392
+0.23%
$ 392.3 million $ 10,328
May 16, 8 AM $ 0.0391
-0.05%
$ 391.3 million $ 10,498
May 16, 7 AM $ 0.0392
+1.14%
$ 391.8 million $ 10,575
May 16, 6 AM $ 0.0388
+0.26%
$ 387.9 million $ 10,712
May 16, 5 AM $ 0.0387
-0.13%
$ 386.9 million $ 122,119
May 16, 4 AM $ 0.0387
-0.23%
$ 386.6 million $ 122,176
May 16, 3 AM $ 0.0386
+0.13%
$ 386.4 million $ 122,185
May 16, 2 AM $ 0.0386
-0.26%
$ 386.3 million $ 122,282
May 16, 1 AM $ 0.0387
+0.00%
$ 386.6 million $ 122,489
May 16, 12 AM $ 0.0386
-0.49%
$ 385.7 million $ 123,005
May 15, 11 PM $ 0.0387
+0.16%
$ 387.3 million $ 123,017