Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0008
-0.20%
$8 million $21,002
Jul 3, 10 AM $0.000796
+0.06%
$7.96 million $21,030
Jul 3, 9 AM $0.000796
-0.08%
$7.96 million $10,667
Jul 3, 8 AM $0.000804
+0.80%
$8.04 million $10,652
Jul 3, 7 AM $0.000796
+0.00%
$7.96 million $10,907
Jul 3, 6 AM $0.000797
+0.06%
$7.97 million $23,882
Jul 3, 5 AM $0.000797
-0.83%
$7.97 million $23,900
Jul 3, 4 AM $0.000802
+0.75%
$8.03 million $23,858
Jul 3, 3 AM $0.000798
-0.39%
$7.98 million $23,777
Jul 3, 2 AM $0.000802
-0.30%
$8.02 million $23,788
Jul 3, 1 AM $0.000796
-0.23%
$7.96 million $23,772
Jul 3, 12 AM $0.000796
-0.29%
$7.96 million $23,780
Jul 2, 11 PM $0.000798
+0.39%
$7.98 million $23,857
Jul 2, 10 PM $0.000803
+0.00%
$8.03 million $23,851
Jul 2, 9 PM $0.000803
-0.26%
$8.03 million $23,862
Jul 2, 8 PM $0.000801
-1.84%
$8.01 million $23,883
Jul 2, 7 PM $0.000817
-0.02%
$8.17 million $23,821
Jul 2, 6 PM $0.000815
+2.42%
$8.15 million $23,760
Jul 2, 5 PM $0.000796
-0.54%
$7.96 million $23,726
Jul 2, 4 PM $0.000796
-0.24%
$7.96 million $23,675
Jul 2, 3 PM $0.0008
-0.09%
$8 million $23,569
Jul 2, 2 PM $0.0008
+1.19%
$8.01 million $23,580
Jul 2, 1 PM $0.000798
+1.04%
$7.98 million $23,597
Jul 2, 12 PM $0.000796
+0.39%
$7.96 million $23,593
Jul 2, 11 AM $0.000793
-0.10%
$7.93 million $23,451
Jul 2, 10 AM $0.000796
+0.14%
$7.96 million $23,397
Jul 2, 9 AM $0.0008
+0.02%
$8.01 million $23,457
Jul 2, 8 AM $0.000801
+0.16%
$8.01 million $23,499
Jul 2, 7 AM $0.0008
-0.15%
$8 million $23,234
Jul 2, 6 AM $0.000799
+4.98%
$7.99 million $10,132
Jul 2, 5 AM $0.000767
-0.48%
$7.67 million $10,117
Jul 2, 4 AM $0.00077
-1.45%
$7.7 million $10,091
Jul 2, 3 AM $0.00078
+1.39%
$7.8 million $10,079
Jul 2, 2 AM $0.000761
-0.79%
$7.61 million $10,072
Jul 2, 1 AM $0.000763
-0.79%
$7.63 million $10,103
Jul 2, 12 AM $0.000771
+0.90%
$7.71 million $10,099
Jul 1, 11 PM $0.000767
+0.33%
$7.67 million $10,033
Jul 1, 10 PM $0.000768
+0.81%
$7.68 million $10,033
Jul 1, 9 PM $0.000764
+0.66%
$7.64 million $10,014
Jul 1, 8 PM $0.000768
+0.05%
$7.68 million $9,968
Jul 1, 7 PM $0.00077
-0.08%
$7.7 million $9,956
Jul 1, 6 PM $0.00076
-0.77%
$7.6 million $9,939
Jul 1, 5 PM $0.000769
+1.12%
$7.69 million $9,876
Jul 1, 4 PM $0.000766
-0.83%
$7.66 million $9,857
Jul 1, 3 PM $0.00077
-0.64%
$7.71 million $9,863
Jul 1, 2 PM $0.000768
-0.34%
$7.68 million $9,926
Jul 1, 1 PM $0.000771
-0.85%
$7.71 million $9,913
Jul 1, 12 PM $0.000777
+0.32%
$7.77 million $9,919
Jul 1, 11 AM $0.00078
-0.22%
$7.8 million $9,896
Jul 1, 10 AM $0.000781
+0.22%
$7.81 million $9,910