Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00078
+1.04%
$7.8 million $9,904
Jul 1, 8 AM $0.000777
+0.56%
$7.77 million $9,809
Jul 1, 7 AM $0.000782
+1.19%
$7.82 million $9,746
Jul 1, 6 AM $0.000774
-0.27%
$7.74 million $69,830
Jul 1, 5 AM $0.000776
+1.93%
$7.76 million $69,871
Jul 1, 4 AM $0.000765
+0.76%
$7.65 million $106,612
Jul 1, 3 AM $0.000762
+0.57%
$7.62 million $106,586
Jul 1, 2 AM $0.000766
+0.54%
$7.66 million $106,549
Jul 1, 1 AM $0.000763
+0.53%
$7.63 million $106,484
Jul 1, 12 AM $0.000766
-0.26%
$7.66 million $106,469
Jun 30, 11 PM $0.000767
-0.12%
$7.67 million $106,459
Jun 30, 10 PM $0.000759
-1.18%
$7.59 million $106,446
Jun 30, 9 PM $0.000763
+0.25%
$7.63 million $106,528
Jun 30, 8 PM $0.000768
+1.40%
$7.68 million $106,540
Jun 30, 7 PM $0.000767
+0.55%
$7.67 million $106,638
Jun 30, 6 PM $0.000763
+0.77%
$7.63 million $106,657
Jun 30, 5 PM $0.000762
-0.79%
$7.62 million $106,654
Jun 30, 4 PM $0.000758
+0.05%
$7.58 million $106,678
Jun 30, 3 PM $0.000766
-0.39%
$7.66 million $106,672
Jun 30, 2 PM $0.000768
-0.13%
$7.68 million $106,592
Jun 30, 1 PM $0.000768
+0.03%
$7.68 million $106,590
Jun 30, 12 PM $0.000769
+0.17%
$7.69 million $106,655
Jun 30, 11 AM $0.000767
-0.07%
$7.67 million $106,721
Jun 30, 10 AM $0.000752
+0.04%
$7.52 million $106,763
Jun 30, 9 AM $0.000742
-4.11%
$7.42 million $106,701
Jun 30, 8 AM $0.000769
+0.72%
$7.69 million $106,657
Jun 30, 7 AM $0.000775
-1.79%
$7.75 million $106,675
Jun 30, 6 AM $0.000799
+1.33%
$7.99 million $46,631
Jun 30, 5 AM $0.000754
+0.01%
$7.54 million $9,958
Jun 30, 4 AM $0.000755
+0.09%
$7.55 million $9,928
Jun 30, 3 AM $0.000755
-0.04%
$7.55 million $9,956
Jun 30, 2 AM $0.000755
+0.03%
$7.55 million $10,059
Jun 30, 1 AM $0.000755
+0.05%
$7.55 million $10,117
Jun 30, 12 AM $0.000754
-0.07%
$7.54 million $10,228
Jun 29, 11 PM $0.000754
+0.01%
$7.54 million $10,351
Jun 29, 10 PM $0.000755
+0.04%
$7.55 million $10,320
Jun 29, 9 PM $0.000755
-0.13%
$7.55 million $10,392
Jun 29, 8 PM $0.000756
+0.01%
$7.56 million $10,394
Jun 29, 7 PM $0.000755
-0.05%
$7.55 million $10,293
Jun 29, 6 PM $0.000754
-0.09%
$7.54 million $10,442
Jun 29, 5 PM $0.000755
-1.60%
$7.55 million $10,490
Jun 29, 4 PM $0.000767
-0.16%
$7.67 million $10,459
Jun 29, 3 PM $0.000768
-0.13%
$7.68 million $10,520
Jun 29, 2 PM $0.000768
+0.13%
$7.68 million $10,587
Jun 29, 1 PM $0.000767
-0.09%
$7.67 million $10,604
Jun 29, 12 PM $0.000768
+0.13%
$7.68 million $10,597
Jun 29, 11 AM $0.000767
-0.01%
$7.67 million $10,684
Jun 29, 10 AM $0.000769
+0.17%
$7.69 million $10,713
Jun 29, 9 AM $0.000768
+0.12%
$7.68 million $10,698
Jun 29, 8 AM $0.000767
-0.12%
$7.67 million $10,733