ORIX Historical Data

ORIX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0386
-0.49%
$ 385.7 million $ 123,005
May 15, 11 PM $ 0.0387
+0.16%
$ 387.3 million $ 123,017
May 15, 10 PM $ 0.0386
-0.39%
$ 385.6 million $ 123,089
May 15, 9 PM $ 0.0386
+0.13%
$ 385.7 million $ 122,977
May 15, 8 PM $ 0.0387
+0.42%
$ 386.9 million $ 122,995
May 15, 7 PM $ 0.0385
-0.31%
$ 385.3 million $ 123,021
May 15, 6 PM $ 0.0387
+0.26%
$ 386.9 million $ 123,020
May 15, 5 PM $ 0.0388
+0.73%
$ 387.7 million $ 122,954
May 15, 4 PM $ 0.0386
+0.18%
$ 385.5 million $ 122,901
May 15, 3 PM $ 0.0385
+0.05%
$ 385.2 million $ 122,866
May 15, 2 PM $ 0.0385
-1.43%
$ 385.2 million $ 122,875
May 15, 1 PM $ 0.0393
+0.85%
$ 392.8 million $ 122,831
May 15, 12 PM $ 0.0389
-0.15%
$ 389.5 million $ 122,847
May 15, 11 AM $ 0.0391
+0.88%
$ 391 million $ 122,870
May 15, 10 AM $ 0.0388
-0.18%
$ 387.6 million $ 122,835
May 15, 9 AM $ 0.0389
-3.95%
$ 388.6 million $ 122,824
May 15, 8 AM $ 0.0405
+1.40%
$ 405.2 million $ 122,646
May 15, 7 AM $ 0.04
+2.72%
$ 399.6 million $ 122,542
May 15, 1 AM $ 0.0304
-0.56%
$ 304.2 million $ 10,155
May 15, 12 AM $ 0.0305
-0.62%
$ 305.3 million $ 10,134
May 14, 11 PM $ 0.0307
-0.23%
$ 307.2 million $ 10,125
May 14, 10 PM $ 0.0308
-1.09%
$ 307.9 million $ 9,985
May 14, 9 PM $ 0.0311
-1.17%
$ 311.2 million $ 10,945
May 14, 8 PM $ 0.0315
+0.13%
$ 314.8 million $ 10,972
May 14, 7 PM $ 0.0314
-0.38%
$ 314.4 million $ 10,947
May 14, 6 PM $ 0.0317
+0.35%
$ 316.6 million $ 10,998
May 14, 5 PM $ 0.0317
+0.38%
$ 316.9 million $ 10,966
May 14, 4 PM $ 0.0316
-0.32%
$ 315.7 million $ 10,599
May 14, 3 PM $ 0.0319
+0.70%
$ 318.6 million $ 10,387
May 14, 2 PM $ 0.0319
+0.98%
$ 318.5 million $ 10,569
May 14, 1 PM $ 0.0316
-1.68%
$ 315.8 million $ 10,603
May 14, 12 PM $ 0.0321
-1.23%
$ 321.2 million $ 10,718
May 14, 11 AM $ 0.0325
-0.18%
$ 325.2 million $ 10,749
May 14, 10 AM $ 0.0326
+0.34%
$ 326.3 million $ 10,735
May 14, 9 AM $ 0.0326
+0.18%
$ 326.2 million $ 10,740
May 14, 8 AM $ 0.0326
-0.12%
$ 326 million $ 10,754
May 14, 7 AM $ 0.0326
-1.45%
$ 325.6 million $ 10,749
May 14, 6 AM $ 0.0328
-2.12%
$ 327.9 million $ 10,782
May 14, 5 AM $ 0.0335
-1.41%
$ 335.4 million $ 10,829
May 14, 4 AM $ 0.034
+0.27%
$ 339.5 million $ 10,899
May 13, 10 PM $ 0.0282
+0.14%
$ 282 million $ 10,085
May 13, 9 PM $ 0.0282
-0.25%
$ 281.6 million $ 10,083
May 13, 3 PM $ 0.0685
-0.77%
$ 685.2 million $ 10,407
May 13, 2 PM $ 0.0684
-3.32%
$ 684.4 million $ 10,409
May 13, 1 PM $ 0.0708
-1.60%
$ 707.9 million $ 10,366
May 13, 12 PM $ 0.0714
+0.45%
$ 714 million $ 10,237
May 13, 11 AM $ 0.0711
-0.01%
$ 710.5 million $ 10,152
May 13, 10 AM $ 0.0712
-0.74%
$ 712.4 million $ 10,173
May 13, 9 AM $ 0.0716
+1.09%
$ 715.9 million $ 10,172
May 13, 8 AM $ 0.0708
+0.03%
$ 708.3 million $ 10,155