Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000655
+40.45%
$6.55 million $64,593
Jun 18, 2026 $0.000466
-5.28%
$4.66 million $10,345
Jun 17, 2026 $0.000492
-5.40%
$4.92 million $9,964
Jun 16, 2026 $0.000591
-35.66%
$5.91 million $8,498
Jun 15, 2026 $0.000919
-94.48%
$9.19 million $40,238
Jun 14, 2026 $0.0168
-8.47%
$167.5 million $9,119
Jun 13, 2026 $0.0183
-2.97%
$183 million $10,018
Jun 12, 2026 $0.0189
+15.03%
$189 million $40,838
Jun 11, 2026 $0.0166
-19.33%
$165.7 million $75,717
Jun 10, 2026 $0.0206
+0.59%
$206.3 million $12,980
Jun 9, 2026 $0.0205
+7.16%
$205 million $12,287
Jun 8, 2026 $0.019
-0.16%
$190.1 million $10,341
Jun 7, 2026 $0.0191
-0.47%
$190.5 million $10,496
Jun 6, 2026 $0.0191
+1.27%
$191.2 million $9,434
Jun 5, 2026 $0.0188
+0.86%
$188.2 million $49,139
Jun 4, 2026 $0.0187
+0.27%
$186.6 million $9,428
Jun 3, 2026 $0.0186
+0.05%
$186.5 million $9,406
Jun 2, 2026 $0.0186
-2.82%
$186.4 million $10,362
Jun 1, 2026 $0.0192
-0.67%
$191.8 million $10,349
May 31, 2026 $0.0194
-0.31%
$193.8 million $10,300
May 30, 2026 $0.0195
-0.31%
$195 million $8,621
May 29, 2026 $0.0197
+86.80%
$196.7 million $67,573
May 28, 2026 $0.00918
-63.24%
$91.8 million $6,340
May 27, 2026 $0.025
-32.48%
$249.7 million $10,014
May 26, 2026 $0.0369
-3.36%
$368.7 million $95,532
May 25, 2026 $0.0381
+1.28%
$381 million $14,843
May 24, 2026 $0.0377
+0.37%
$376.2 million $10,028
May 23, 2026 $0.0375
+0.03%
$375.3 million $11,049
May 22, 2026 $0.0375
-1.21%
$374.9 million $66,167
May 21, 2026 $0.0381
+0.82%
$380.9 million $10,056
May 20, 2026 $0.0378
-1.23%
$377.8 million $10,315
May 19, 2026 $0.0383
-2.42%
$382.8 million $9,922
May 18, 2026 $0.0396
-3.25%
$395.8 million $10,541
May 17, 2026 $0.0408
+3.76%
$408.3 million $9,735
May 16, 2026 $0.0392
+1.14%
$392 million $9,892
May 15, 2026 $0.0387
+26.07%
$387.3 million $123,017
May 14, 2026 $0.0307
-9.27%
$307.2 million $10,125
May 13, 2026 $0.0282
-61.76%
$282 million $10,085
May 12, 2026 $0.0736
-7.03%
$735.8 million $9,900
May 11, 2026 $0.0789
+0.92%
$788.5 million $9,903
May 10, 2026 $0.0791
-3.17%
$791.5 million $9,742
May 9, 2026 $0.0817
+0.68%
$816.7 million $10,104
May 8, 2026 $0.0811
+6.55%
$811.2 million $198,580
May 7, 2026 $0.0768
-2.45%
$767.9 million $9,855
May 6, 2026 $0.0785
-6.42%
$785.4 million $10,213
May 5, 2026 $0.0839
-0.01%
$838.6 million $10,545
May 4, 2026 $0.0849
-9.15%
$849 million $13,259
May 3, 2026 $0.0942
-1.55%
$942.2 million $11,373
May 2, 2026 $0.0958
-16.12%
$957.8 million $13,812
May 1, 2026 $0.114
-16.75%
$1.14 billion $158,319