ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.267
-2.25%
$ 2.67 billion $ 99,298
Apr 10, 2026 $ 0.273
+3.21%
$ 2.73 billion $ 198,398
Apr 9, 2026 $ 0.265
-6.12%
$ 2.65 billion $ 110,037
Apr 8, 2026 $ 0.283
+0.17%
$ 2.83 billion $ 105,176
Download