ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000825
+4.31%
$ 8.25 million $ 70,363
Jun 22, 12 PM $ 0.00079
+1.49%
$ 7.9 million $ 70,446
Jun 22, 11 AM $ 0.000778
+0.14%
$ 7.78 million $ 70,304
Jun 22, 10 AM $ 0.000774
+0.25%
$ 7.74 million $ 70,259
Jun 22, 9 AM $ 0.000773
-2.33%
$ 7.73 million $ 70,251
Jun 22, 8 AM $ 0.000792
-0.28%
$ 7.92 million $ 70,240
Jun 22, 7 AM $ 0.000796
+0.63%
$ 7.96 million $ 70,233
Jun 22, 6 AM $ 0.000797
+0.90%
$ 7.97 million $ 70,066
Jun 22, 12 AM $ 0.000663
-0.08%
$ 6.63 million $ 9,937
Jun 21, 11 PM $ 0.000662
-0.17%
$ 6.62 million $ 9,971
Jun 21, 10 PM $ 0.000663
+0.05%
$ 6.63 million $ 10,049
Jun 21, 9 PM $ 0.000663
-0.12%
$ 6.63 million $ 10,069
Jun 21, 8 PM $ 0.000664
+0.02%
$ 6.64 million $ 10,069
Jun 21, 7 PM $ 0.000663
+0.12%
$ 6.63 million $ 10,016
Jun 21, 6 PM $ 0.000662
-0.09%
$ 6.63 million $ 10,031
Jun 21, 5 PM $ 0.000662
-0.17%
$ 6.62 million $ 10,069
Jun 21, 4 PM $ 0.000663
+0.09%
$ 6.63 million $ 10,090
Jun 21, 3 PM $ 0.000662
-0.03%
$ 6.62 million $ 10,118
Jun 21, 2 PM $ 0.000663
-0.06%
$ 6.63 million $ 10,121
Jun 21, 1 PM $ 0.000662
-0.12%
$ 6.62 million $ 10,102
Jun 21, 12 PM $ 0.000663
-0.36%
$ 6.63 million $ 10,084
Jun 21, 11 AM $ 0.000665
-0.06%
$ 6.65 million $ 9,992
Jun 21, 10 AM $ 0.000665
+1.87%
$ 6.65 million $ 10,034
Jun 21, 9 AM $ 0.000653
+1.08%
$ 6.53 million $ 10,185
Jun 21, 8 AM $ 0.000645
+0.17%
$ 6.46 million $ 10,117
Jun 21, 7 AM $ 0.000645
-1.03%
$ 6.45 million $ 10,118
Jun 21, 6 AM $ 0.000652
-0.08%
$ 6.52 million $ 10,227
Jun 21, 5 AM $ 0.000652
+0.15%
$ 6.52 million $ 10,282
Jun 21, 4 AM $ 0.000651
-0.09%
$ 6.51 million $ 10,229
Jun 21, 3 AM $ 0.000651
+0.08%
$ 6.51 million $ 10,213
Jun 21, 2 AM $ 0.000645
-1.99%
$ 6.45 million $ 10,381
Jun 21, 1 AM $ 0.000659
-0.08%
$ 6.59 million $ 10,380
Jun 21, 12 AM $ 0.000658
-0.06%
$ 6.58 million $ 10,434
Jun 20, 11 PM $ 0.000658
-0.15%
$ 6.58 million $ 10,421
Jun 20, 10 PM $ 0.000659
-0.02%
$ 6.59 million $ 10,214
Jun 20, 9 PM $ 0.000658
-0.02%
$ 6.58 million $ 10,201
Jun 20, 8 PM $ 0.000658
-0.14%
$ 6.58 million $ 10,174
Jun 20, 7 PM $ 0.000657
+0.06%
$ 6.57 million $ 9,954
Jun 20, 6 PM $ 0.000656
-0.06%
$ 6.56 million $ 9,742
Jun 20, 5 PM $ 0.000656
-0.05%
$ 6.56 million $ 9,720
Jun 20, 4 PM $ 0.000657
+0.02%
$ 6.57 million $ 9,696
Jun 20, 3 PM $ 0.000656
-0.03%
$ 6.57 million $ 9,716
Jun 20, 2 PM $ 0.000657
-0.05%
$ 6.57 million $ 9,689
Jun 20, 1 PM $ 0.000657
-1.34%
$ 6.57 million $ 9,664
Jun 20, 12 PM $ 0.000666
-1.07%
$ 6.66 million $ 9,629
Jun 20, 11 AM $ 0.000673
-1.16%
$ 6.73 million $ 9,665
Jun 20, 10 AM $ 0.00068
-1.19%
$ 6.8 million $ 9,667
Jun 20, 9 AM $ 0.000689
+2.42%
$ 6.89 million $ 9,532
Jun 20, 8 AM $ 0.000672
-0.13%
$ 6.72 million $ 9,552
Jun 20, 7 AM $ 0.000673
+4.39%
$ 6.73 million $ 9,536