ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0758
-0.03%
$ 757.9 million $ 9,893
May 7, 10 AM $ 0.0752
-0.91%
$ 752 million $ 9,912
May 7, 9 AM $ 0.0759
+0.93%
$ 758.6 million $ 9,876
May 7, 8 AM $ 0.0759
+0.09%
$ 759.2 million $ 9,886
May 7, 7 AM $ 0.0759
+0.46%
$ 758.5 million $ 9,964
May 7, 6 AM $ 0.0752
-1.08%
$ 752.1 million $ 9,994
May 7, 5 AM $ 0.076
-3.37%
$ 760.3 million $ 9,932
May 7, 4 AM $ 0.0784
-0.37%
$ 783.5 million $ 10,079
May 7, 3 AM $ 0.0786
+0.40%
$ 786 million $ 10,087
May 7, 2 AM $ 0.0792
+4.05%
$ 791.6 million $ 10,108
May 7, 1 AM $ 0.0791
+1.32%
$ 790.6 million $ 10,108
May 7, 12 AM $ 0.0786
-0.10%
$ 786.4 million $ 10,215
May 6, 11 PM $ 0.0785
-0.61%
$ 785.4 million $ 10,213
May 6, 10 PM $ 0.079
+0.33%
$ 790.2 million $ 10,216
May 6, 9 PM $ 0.0787
+1.25%
$ 787.2 million $ 10,223
May 6, 8 PM $ 0.0795
-0.46%
$ 795.3 million $ 10,281
May 6, 7 PM $ 0.0799
+0.25%
$ 799 million $ 10,264
May 6, 6 PM $ 0.0798
+0.50%
$ 797.5 million $ 10,253
May 6, 5 PM $ 0.0789
-0.52%
$ 789.4 million $ 10,349
May 6, 4 PM $ 0.0794
+0.37%
$ 793.5 million $ 10,346
May 6, 3 PM $ 0.0799
-0.92%
$ 799.4 million $ 10,353
May 6, 2 PM $ 0.0807
+0.46%
$ 806.8 million $ 10,336
May 6, 1 PM $ 0.081
+0.55%
$ 810.1 million $ 10,351
May 6, 12 PM $ 0.0813
+2.85%
$ 812.7 million $ 10,417
May 6, 11 AM $ 0.079
-0.62%
$ 790.2 million $ 10,278
May 6, 10 AM $ 0.0798
-0.24%
$ 798.4 million $ 10,315
May 6, 9 AM $ 0.0794
-0.24%
$ 794.3 million $ 10,312
May 6, 8 AM $ 0.0801
+0.58%
$ 800.9 million $ 10,317
May 6, 7 AM $ 0.0801
+0.82%
$ 801.2 million $ 10,286
May 6, 6 AM $ 0.0793
-3.09%
$ 792.9 million $ 10,410
May 6, 5 AM $ 0.0815
-0.24%
$ 815 million $ 10,418
May 6, 4 AM $ 0.0817
+0.67%
$ 817 million $ 10,442
May 6, 3 AM $ 0.0833
-1.07%
$ 832.7 million $ 10,550
May 6, 2 AM $ 0.0844
-0.39%
$ 844.1 million $ 10,535
May 6, 1 AM $ 0.0837
+0.02%
$ 837 million $ 10,528
May 6, 12 AM $ 0.0841
+0.19%
$ 840.9 million $ 10,457
May 5, 11 PM $ 0.0839
-0.80%
$ 838.6 million $ 10,545
May 5, 10 PM $ 0.0847
+0.20%
$ 846.5 million $ 10,552
May 5, 9 PM $ 0.0846
+0.67%
$ 845.5 million $ 10,559
May 5, 8 PM $ 0.0841
+0.18%
$ 840.7 million $ 10,513
May 5, 7 PM $ 0.0839
-1.06%
$ 839.2 million $ 10,502
May 5, 6 PM $ 0.0844
+0.51%
$ 843.7 million $ 10,602
May 5, 5 PM $ 0.0849
+0.68%
$ 849.3 million $ 10,623
May 5, 4 PM $ 0.0845
+0.52%
$ 845.1 million $ 10,724
May 5, 3 PM $ 0.0841
-0.40%
$ 840.7 million $ 10,753
May 5, 2 PM $ 0.0842
+1.80%
$ 842.4 million $ 10,781
May 5, 1 PM $ 0.0822
-0.06%
$ 822.4 million $ 11,712
May 5, 12 PM $ 0.0823
-0.57%
$ 822.9 million $ 11,646
May 5, 11 AM $ 0.0822
+0.88%
$ 822.1 million $ 11,630
May 5, 10 AM $ 0.0839
-0.43%
$ 838.9 million $ 11,620