Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0000222
-1.77%
$222,000 $8,779
Aug 5, 11 PM $0.000022
+3.29%
$220,000 $8,844
Aug 5, 10 PM $0.0000216
-1.82%
$216,000 $8,889
Aug 5, 9 PM $0.000022
+2.80%
$220,000 $9,271
Aug 5, 8 PM $0.0000222
+4.23%
$222,000 $9,295
Aug 5, 7 PM $0.0000223
+1.36%
$223,000 $9,398
Aug 5, 6 PM $0.0000222
+3.74%
$222,000 $9,389
Aug 5, 5 PM $0.0000218
-1.80%
$218,000 $9,320
Aug 5, 4 PM $0.000023
-0.43%
$230,000 $9,360
Aug 5, 3 PM $0.0000235
+2.17%
$235,000 $9,507
Aug 5, 2 PM $0.0000237
+0.00%
$237,000 $9,624
Aug 5, 1 PM $0.0000237
-1.66%
$237,000 $10,000
Aug 5, 12 PM $0.0000265
+0.38%
$265,000 $10,238
Aug 5, 11 AM $0.0000265
+1.15%
$265,000 $10,244
Aug 5, 10 AM $0.000026
-2.26%
$260,000 $10,264
Aug 5, 9 AM $0.0000265
+1.53%
$265,000 $10,260
Aug 5, 8 AM $0.0000262
+6.50%
$262,000 $10,291
Aug 5, 7 AM $0.0000252
+1.61%
$252,000 $10,179
Aug 5, 6 AM $0.0000246
-5.38%
$246,000 $10,123
Aug 5, 5 AM $0.0000266
+7.69%
$266,000 $10,260
Aug 5, 4 AM $0.0000238
-1.65%
$238,000 $10,170
Aug 5, 3 AM $0.0000242
-1.63%
$242,000 $10,219
Aug 5, 2 AM $0.0000246
+0.41%
$246,000 $10,248
Aug 5, 1 AM $0.0000245
-2.39%
$245,000 $10,235
Aug 5, 12 AM $0.0000261
+5.24%
$261,000 $10,229
Aug 4, 11 PM $0.0000253
+1.61%
$253,000 $10,153
Aug 4, 10 PM $0.0000252
-3.45%
$252,000 $10,184
Aug 4, 9 PM $0.0000261
+4.40%
$261,000 $10,076
Aug 4, 8 PM $0.0000248
+0.40%
$248,000 $10,026
Aug 4, 7 PM $0.0000252
+0.00%
$252,000 $10,028
Aug 4, 6 PM $0.0000259
+6.15%
$259,000 $10,093
Aug 4, 5 PM $0.0000241
+1.26%
$241,000 $10,124
Aug 4, 4 PM $0.0000235
+0.86%
$235,000 $10,054
Aug 4, 3 PM $0.0000229
-0.43%
$229,000 $10,064
Aug 4, 2 PM $0.000023
+6.98%
$230,000 $10,047
Aug 4, 1 PM $0.0000208
-2.35%
$208,000 $10,071
Aug 4, 12 PM $0.0000212
+0.00%
$212,000 $10,142
Aug 4, 11 AM $0.0000211
+2.43%
$211,000 $10,190
Aug 4, 10 AM $0.0000205
-9.29%
$205,000 $10,271
Aug 4, 9 AM $0.000023
+3.14%
$230,000 $10,285
Aug 4, 8 AM $0.0000223
-0.45%
$223,000 $10,298
Aug 4, 7 AM $0.0000231
+2.21%
$231,000 $10,368
Aug 4, 6 AM $0.0000228
+0.00%
$228,000 $10,379
Aug 4, 5 AM $0.0000219
-0.45%
$219,000 $10,387
Aug 4, 4 AM $0.0000224
+3.70%
$224,000 $10,386
Aug 4, 3 AM $0.0000225
+2.27%
$225,000 $10,331
Aug 4, 2 AM $0.0000216
-1.37%
$216,000 $10,344
Aug 4, 1 AM $0.0000216
+0.00%
$216,000 $10,299
Aug 4, 12 AM $0.000022
+1.38%
$220,000 $10,314
Aug 3, 11 PM $0.0000216
+0.47%
$216,000 $10,360