ORIX Historical Data

ORIX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0708
+0.03%
$ 708.3 million $ 10,155
May 13, 7 AM $ 0.0708
-1.80%
$ 708.3 million $ 10,173
May 13, 6 AM $ 0.0721
-2.18%
$ 721.4 million $ 10,134
May 13, 5 AM $ 0.0737
-0.20%
$ 737.5 million $ 10,044
May 13, 4 AM $ 0.0739
+0.08%
$ 739 million $ 9,989
May 13, 3 AM $ 0.0738
+0.01%
$ 737.7 million $ 9,995
May 13, 2 AM $ 0.0739
+0.09%
$ 738.7 million $ 9,951
May 13, 1 AM $ 0.0739
+0.05%
$ 739 million $ 9,943
May 13, 12 AM $ 0.0738
+0.03%
$ 737.7 million $ 9,898
May 12, 11 PM $ 0.0736
-1.59%
$ 735.8 million $ 9,900
May 12, 10 PM $ 0.0744
-0.71%
$ 743.9 million $ 9,891
May 12, 9 PM $ 0.0747
-0.53%
$ 746.7 million $ 9,890
May 12, 8 PM $ 0.0746
-0.41%
$ 746.4 million $ 9,890
May 12, 7 PM $ 0.0748
-0.16%
$ 747.9 million $ 9,897
May 12, 6 PM $ 0.0745
-0.65%
$ 744.9 million $ 9,930
May 12, 5 PM $ 0.0748
+0.12%
$ 748 million $ 9,947
May 12, 4 PM $ 0.0749
-0.11%
$ 749.2 million $ 9,887
May 12, 3 PM $ 0.0747
-2.16%
$ 746.8 million $ 9,895
May 12, 2 PM $ 0.0761
-0.29%
$ 760.7 million $ 9,881
May 12, 1 PM $ 0.0763
+0.32%
$ 762.9 million $ 9,846
May 12, 12 PM $ 0.0761
-1.39%
$ 760.5 million $ 9,822
May 12, 11 AM $ 0.0772
-0.94%
$ 771.8 million $ 9,800
May 12, 10 AM $ 0.078
-0.08%
$ 779.8 million $ 9,804
May 12, 9 AM $ 0.0779
+0.01%
$ 779.4 million $ 9,806
May 12, 8 AM $ 0.078
-0.90%
$ 780 million $ 9,813
May 12, 7 AM $ 0.0787
+0.51%
$ 787.1 million $ 9,801
May 12, 6 AM $ 0.0783
+0.04%
$ 782.7 million $ 9,806
May 12, 5 AM $ 0.0782
-0.70%
$ 782 million $ 9,883
May 12, 4 AM $ 0.079
+0.13%
$ 790.4 million $ 9,873
May 12, 3 AM $ 0.0789
-0.14%
$ 789.4 million $ 9,876
May 12, 2 AM $ 0.0791
-0.01%
$ 790.7 million $ 9,870
May 12, 1 AM $ 0.0787
-0.38%
$ 787.2 million $ 9,880
May 12, 12 AM $ 0.0789
-0.32%
$ 788.9 million $ 9,879
May 11, 11 PM $ 0.0789
-0.25%
$ 788.5 million $ 9,903
May 11, 10 PM $ 0.0791
+0.10%
$ 791.2 million $ 9,907
May 11, 9 PM $ 0.0787
-0.27%
$ 787.3 million $ 9,910
May 11, 8 PM $ 0.0788
-0.04%
$ 788 million $ 9,918
May 11, 7 PM $ 0.079
+0.11%
$ 790.3 million $ 9,909
May 11, 6 PM $ 0.0791
+0.41%
$ 790.8 million $ 9,872
May 11, 5 PM $ 0.0789
+0.05%
$ 789.1 million $ 9,845
May 11, 4 PM $ 0.0788
-0.62%
$ 787.6 million $ 9,813
May 11, 3 PM $ 0.0793
-0.13%
$ 792.5 million $ 9,796
May 11, 2 PM $ 0.0794
+0.03%
$ 794.3 million $ 9,746
May 11, 1 PM $ 0.0794
+0.03%
$ 794.1 million $ 9,744
May 11, 12 PM $ 0.0794
+0.03%
$ 793.5 million $ 9,742
May 11, 11 AM $ 0.0794
+0.00%
$ 794.3 million $ 9,739
May 11, 10 AM $ 0.0794
-0.03%
$ 794.4 million $ 9,739
May 11, 9 AM $ 0.0794
+0.09%
$ 794 million $ 9,762
May 11, 8 AM $ 0.0795
+0.00%
$ 794.6 million $ 9,830
May 11, 7 AM $ 0.0793
-0.19%
$ 793.2 million $ 9,822