Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000768
-0.05%
$7.68 million $10,774
Jun 29, 6 AM $0.000768
+0.04%
$7.68 million $10,744
Jun 29, 5 AM $0.000767
+0.03%
$7.67 million $10,764
Jun 29, 4 AM $0.000767
-0.09%
$7.67 million $10,783
Jun 29, 3 AM $0.000767
-0.21%
$7.67 million $10,767
Jun 29, 2 AM $0.000768
-0.01%
$7.68 million $10,715
Jun 29, 1 AM $0.000769
+0.03%
$7.69 million $10,685
Jun 29, 12 AM $0.000769
+0.05%
$7.69 million $10,597
Jun 28, 11 PM $0.000768
+0.01%
$7.68 million $10,469
Jun 28, 10 PM $0.000769
+0.07%
$7.69 million $10,465
Jun 28, 9 PM $0.000769
+0.05%
$7.69 million $10,319
Jun 28, 8 PM $0.000768
-0.21%
$7.68 million $10,323
Jun 28, 7 PM $0.000775
+0.03%
$7.75 million $10,405
Jun 28, 6 PM $0.000774
+0.01%
$7.74 million $10,289
Jun 28, 5 PM $0.000774
+0.01%
$7.75 million $9,938
Jun 28, 4 PM $0.000774
-0.86%
$7.75 million $9,808
Jun 28, 3 PM $0.000781
+0.03%
$7.82 million $9,819
Jun 28, 2 PM $0.000782
-0.01%
$7.82 million $9,817
Jun 28, 1 PM $0.000782
+0.58%
$7.82 million $9,767
Jun 28, 12 PM $0.000778
+0.63%
$7.78 million $9,701
Jun 28, 11 AM $0.000772
-0.27%
$7.72 million $9,660
Jun 28, 10 AM $0.000771
-0.52%
$7.71 million $9,612
Jun 28, 9 AM $0.000774
+0.58%
$7.74 million $9,587
Jun 28, 8 AM $0.00077
-1.07%
$7.7 million $9,562
Jun 28, 7 AM $0.000778
+0.19%
$7.78 million $9,669
Jun 28, 6 AM $0.000777
+0.17%
$7.77 million $9,669
Jun 28, 5 AM $0.000777
-0.06%
$7.77 million $9,569
Jun 28, 4 AM $0.000777
-0.19%
$7.77 million $9,577
Jun 28, 3 AM $0.000776
-0.33%
$7.76 million $9,676
Jun 28, 2 AM $0.000775
-0.19%
$7.75 million $9,702
Jun 28, 1 AM $0.000778
-0.12%
$7.78 million $9,667
Jun 28, 12 AM $0.000778
+0.34%
$7.78 million $9,650
Jun 27, 11 PM $0.000775
-0.27%
$7.75 million $9,626
Jun 27, 10 PM $0.000775
+0.00%
$7.75 million $9,610
Jun 27, 9 PM $0.000775
-0.54%
$7.75 million $9,593
Jun 27, 8 PM $0.000779
+0.22%
$7.79 million $9,585
Jun 27, 7 PM $0.000777
-0.35%
$7.77 million $9,655
Jun 27, 6 PM $0.00078
+0.81%
$7.8 million $9,604
Jun 27, 5 PM $0.000774
+0.23%
$7.74 million $9,914
Jun 27, 4 PM $0.000772
+0.31%
$7.72 million $10,076
Jun 27, 3 PM $0.00077
+0.03%
$7.7 million $10,045
Jun 27, 2 PM $0.00077
+1.50%
$7.7 million $10,018
Jun 27, 1 PM $0.000758
+1.16%
$7.58 million $10,052
Jun 27, 12 PM $0.000748
-0.07%
$7.48 million $48,899
Jun 27, 11 AM $0.000749
+0.52%
$7.49 million $81,922
Jun 27, 10 AM $0.000744
-0.09%
$7.44 million $82,016
Jun 27, 9 AM $0.000745
+0.22%
$7.45 million $82,051
Jun 27, 8 AM $0.000744
+0.31%
$7.44 million $82,031
Jun 27, 7 AM $0.000745
+0.44%
$7.46 million $81,974
Jun 27, 6 AM $0.000744
-0.04%
$7.44 million $82,000