ORIX Historical Data

ORIX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0795
+0.00%
$ 794.6 million $ 9,830
May 11, 7 AM $ 0.0793
-0.19%
$ 793.2 million $ 9,822
May 11, 6 AM $ 0.0794
+0.03%
$ 793.8 million $ 9,812
May 11, 5 AM $ 0.0793
+0.70%
$ 792.8 million $ 9,749
May 11, 4 AM $ 0.0787
+0.04%
$ 787.3 million $ 9,740
May 11, 3 AM $ 0.0787
-0.01%
$ 786.9 million $ 9,732
May 11, 2 AM $ 0.0786
-0.06%
$ 786.5 million $ 9,729
May 11, 1 AM $ 0.0787
+0.08%
$ 787 million $ 9,724
May 11, 12 AM $ 0.0787
+0.72%
$ 786.9 million $ 9,775
May 10, 11 PM $ 0.0791
-0.06%
$ 791.5 million $ 9,742
May 10, 10 PM $ 0.0791
-0.05%
$ 790.9 million $ 9,742
May 10, 9 PM $ 0.0793
+0.14%
$ 792.5 million $ 9,737
May 10, 8 PM $ 0.0793
+0.08%
$ 792.5 million $ 9,739
May 10, 7 PM $ 0.0791
+0.03%
$ 791.1 million $ 9,806
May 10, 6 PM $ 0.0792
-0.05%
$ 791.7 million $ 9,813
May 10, 5 PM $ 0.0792
-0.01%
$ 792.1 million $ 9,826
May 10, 4 PM $ 0.0792
+0.03%
$ 792.2 million $ 9,837
May 10, 3 PM $ 0.0793
+0.10%
$ 792.5 million $ 9,841
May 10, 2 PM $ 0.0792
-0.03%
$ 791.8 million $ 9,856
May 10, 1 PM $ 0.0791
-0.05%
$ 791.1 million $ 9,903
May 10, 12 PM $ 0.0792
+0.09%
$ 791.7 million $ 9,912
May 10, 11 AM $ 0.0792
+1.08%
$ 792.4 million $ 9,915
May 10, 10 AM $ 0.0784
-0.05%
$ 783.8 million $ 9,924
May 10, 9 AM $ 0.0784
-4.05%
$ 783.5 million $ 9,997
May 10, 8 AM $ 0.0818
+0.05%
$ 817.5 million $ 9,928
May 10, 7 AM $ 0.0817
-0.17%
$ 816.5 million $ 9,938
May 10, 6 AM $ 0.0818
-0.04%
$ 817.8 million $ 9,945
May 10, 5 AM $ 0.0817
+0.10%
$ 817.4 million $ 9,952
May 10, 4 AM $ 0.0818
-0.02%
$ 817.5 million $ 10,023
May 10, 3 AM $ 0.0817
-0.07%
$ 817.2 million $ 10,117
May 10, 2 AM $ 0.0818
+0.07%
$ 817.6 million $ 10,122
May 10, 1 AM $ 0.0817
-0.09%
$ 816.5 million $ 10,146
May 10, 12 AM $ 0.0818
+0.04%
$ 817.7 million $ 10,103
May 9, 11 PM $ 0.0817
-0.09%
$ 816.7 million $ 10,104
May 9, 10 PM $ 0.0817
+0.02%
$ 817.4 million $ 10,110
May 9, 9 PM $ 0.0817
+0.04%
$ 816.9 million $ 10,115
May 9, 8 PM $ 0.0817
-0.05%
$ 817.3 million $ 10,124
May 9, 7 PM $ 0.0818
-0.41%
$ 817.9 million $ 10,076
May 9, 6 PM $ 0.0819
+2.08%
$ 818.5 million $ 10,070
May 9, 5 PM $ 0.0801
-0.10%
$ 800.9 million $ 10,091
May 9, 4 PM $ 0.08
-0.14%
$ 800.4 million $ 10,085
May 9, 3 PM $ 0.0801
+0.09%
$ 801.5 million $ 10,081
May 9, 2 PM $ 0.0801
+0.00%
$ 800.7 million $ 10,090
May 9, 1 PM $ 0.0801
+0.06%
$ 801 million $ 10,153
May 9, 12 PM $ 0.0801
+0.00%
$ 800.6 million $ 10,284
May 9, 11 AM $ 0.0801
-1.37%
$ 800.6 million $ 10,301
May 9, 10 AM $ 0.0811
-0.62%
$ 811.5 million $ 10,371
May 9, 9 AM $ 0.0818
+0.04%
$ 817.8 million $ 10,273
May 9, 8 AM $ 0.0817
-0.12%
$ 816.7 million $ 10,265
May 9, 7 AM $ 0.0817
+0.73%
$ 817.4 million $ 10,268