Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000744
+0.04%
$7.45 million $93,356
Jun 27, 4 AM $0.000745
+0.03%
$7.46 million $117,011
Jun 27, 3 AM $0.000746
+0.05%
$7.46 million $116,948
Jun 27, 2 AM $0.000744
-0.09%
$7.45 million $116,909
Jun 27, 1 AM $0.000745
-0.05%
$7.45 million $116,928
Jun 27, 12 AM $0.000745
-0.03%
$7.45 million $117,069
Jun 26, 11 PM $0.000744
-0.09%
$7.44 million $117,160
Jun 26, 10 PM $0.000745
-0.12%
$7.45 million $117,246
Jun 26, 9 PM $0.000744
-0.12%
$7.44 million $117,341
Jun 26, 8 PM $0.000744
-0.84%
$7.44 million $117,365
Jun 26, 7 PM $0.000749
+1.12%
$7.49 million $117,232
Jun 26, 1 PM $0.000936
+13.41%
$9.36 million $117,183
Jun 26, 12 PM $0.000825
+8.34%
$8.25 million $78,439
Jun 26, 11 AM $0.000767
+0.92%
$7.67 million $45,446
Jun 26, 10 AM $0.000766
+0.59%
$7.66 million $45,420
Jun 26, 9 AM $0.00077
-0.54%
$7.7 million $45,349
Jun 26, 8 AM $0.000772
+0.78%
$7.72 million $45,221
Jun 26, 7 AM $0.000767
-1.59%
$7.67 million $45,130
Jun 26, 6 AM $0.000787
+0.87%
$7.87 million $45,097
Jun 26, 5 AM $0.000777
-0.59%
$7.77 million $33,769
Jun 26, 4 AM $0.000762
-0.25%
$7.62 million $10,058
Jun 26, 3 AM $0.000758
+0.05%
$7.58 million $10,057
Jun 26, 2 AM $0.000758
-0.62%
$7.58 million $10,122
Jun 26, 1 AM $0.000766
+0.47%
$7.66 million $10,138
Jun 26, 12 AM $0.000757
-1.39%
$7.57 million $10,042
Jun 25, 11 PM $0.000763
+0.09%
$7.63 million $10,012
Jun 25, 10 PM $0.000761
-0.10%
$7.61 million $9,989
Jun 25, 9 PM $0.000758
-0.37%
$7.58 million $9,949
Jun 25, 8 PM $0.000768
+0.41%
$7.68 million $10,118
Jun 25, 7 PM $0.000766
+0.96%
$7.66 million $10,165
Jun 25, 6 PM $0.000759
-0.13%
$7.59 million $10,163
Jun 25, 5 PM $0.000761
+0.05%
$7.61 million $10,121
Jun 25, 4 PM $0.00076
+0.11%
$7.6 million $10,096
Jun 25, 3 PM $0.000758
-1.11%
$7.58 million $10,237
Jun 25, 2 PM $0.000768
-0.05%
$7.68 million $10,244
Jun 25, 1 PM $0.000768
+0.04%
$7.68 million $10,272
Jun 25, 12 PM $0.000767
-0.65%
$7.67 million $10,212
Jun 25, 11 AM $0.000769
+0.21%
$7.69 million $10,084
Jun 25, 10 AM $0.000773
+4.94%
$7.73 million $10,054
Jun 25, 9 AM $0.000737
-4.19%
$7.37 million $10,183
Jun 25, 8 AM $0.000769
+0.34%
$7.69 million $10,392
Jun 25, 7 AM $0.000768
+0.66%
$7.68 million $10,427
Jun 25, 6 AM $0.000766
-0.83%
$7.67 million $10,443
Jun 25, 5 AM $0.000773
+0.73%
$7.73 million $10,523
Jun 25, 4 AM $0.000771
-0.27%
$7.71 million $10,514
Jun 25, 3 AM $0.000769
+0.14%
$7.69 million $10,525
Jun 25, 2 AM $0.000773
+1.03%
$7.73 million $10,449
Jun 25, 1 AM $0.000766
+0.09%
$7.66 million $10,417
Jun 25, 12 AM $0.000773
+1.23%
$7.73 million $10,383
Jun 24, 11 PM $0.000769
+0.21%
$7.69 million $10,439