Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.00077
-0.39%
$7.7 million $10,376
Jun 24, 9 PM $0.000773
-0.06%
$7.73 million $10,383
Jun 24, 8 PM $0.000774
+1.14%
$7.74 million $10,249
Jun 24, 7 PM $0.00077
-0.50%
$7.7 million $10,273
Jun 24, 6 PM $0.000774
+0.81%
$7.74 million $10,293
Jun 24, 5 PM $0.000768
+0.50%
$7.68 million $10,295
Jun 24, 4 PM $0.000764
-1.36%
$7.64 million $10,283
Jun 24, 3 PM $0.000773
+0.51%
$7.73 million $10,206
Jun 24, 2 PM $0.000767
+0.75%
$7.67 million $10,271
Jun 24, 1 PM $0.000761
-3.65%
$7.61 million $10,131
Jun 24, 12 PM $0.000783
-0.95%
$7.83 million $9,910
Jun 24, 11 AM $0.000792
-0.25%
$7.92 million $9,977
Jun 24, 10 AM $0.000793
-0.53%
$7.93 million $9,905
Jun 24, 9 AM $0.000797
+0.47%
$7.97 million $9,823
Jun 24, 8 AM $0.000793
-0.33%
$7.93 million $9,850
Jun 24, 7 AM $0.000798
-0.03%
$7.98 million $9,798
Jun 24, 6 AM $0.000796
-0.98%
$7.96 million $9,799
Jun 24, 5 AM $0.000801
+0.57%
$8.01 million $9,710
Jun 24, 4 AM $0.000806
+0.22%
$8.06 million $9,718
Jun 24, 3 AM $0.000804
-0.11%
$8.04 million $9,752
Jun 24, 2 AM $0.000809
+1.05%
$8.09 million $9,846
Jun 24, 1 AM $0.000803
-0.57%
$8.03 million $9,932
Jun 24, 12 AM $0.000809
+0.73%
$8.09 million $9,909
Jun 23, 11 PM $0.000803
-0.75%
$8.03 million $9,808
Jun 23, 10 PM $0.000804
+0.00%
$8.04 million $9,839
Jun 23, 9 PM $0.000804
+0.75%
$8.04 million $9,791
Jun 23, 8 PM $0.000798
-0.29%
$7.98 million $9,738
Jun 23, 7 PM $0.000799
-0.95%
$7.99 million $9,704
Jun 23, 6 PM $0.00081
+0.27%
$8.1 million $9,698
Jun 23, 5 PM $0.000807
+0.47%
$8.07 million $9,740
Jun 23, 4 PM $0.000812
+0.84%
$8.12 million $9,786
Jun 23, 3 PM $0.000811
+1.96%
$8.11 million $9,769
Jun 23, 2 PM $0.000795
+0.37%
$7.95 million $9,677
Jun 23, 1 PM $0.000792
-0.13%
$7.92 million $9,816
Jun 23, 12 PM $0.000791
+0.48%
$7.91 million $10,028
Jun 23, 11 AM $0.000787
-0.30%
$7.87 million $10,172
Jun 23, 10 AM $0.000796
+0.76%
$7.96 million $10,239
Jun 23, 9 AM $0.000791
-0.23%
$7.91 million $10,265
Jun 23, 8 AM $0.000794
-0.14%
$7.94 million $10,264
Jun 23, 7 AM $0.000793
-0.83%
$7.93 million $10,292
Jun 23, 6 AM $0.000802
+0.30%
$8.02 million $10,456
Jun 23, 5 AM $0.000797
-0.24%
$7.97 million $50,846
Jun 23, 4 AM $0.000801
-0.01%
$8.02 million $50,795
Jun 23, 3 AM $0.000801
+2.88%
$8.01 million $50,737
Jun 23, 2 AM $0.000779
+0.04%
$7.79 million $50,673
Jun 23, 1 AM $0.000778
+0.01%
$7.78 million $50,697
Jun 23, 12 AM $0.00078
+0.10%
$7.8 million $70,294
Jun 22, 11 PM $0.00078
+0.01%
$7.8 million $70,437
Jun 22, 10 PM $0.000779
-0.04%
$7.79 million $70,419
Jun 22, 9 PM $0.000782
-0.84%
$7.82 million $70,430