ORIX Historical Data

ORIX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0817
+0.73%
$ 817.4 million $ 10,268
May 9, 6 AM $ 0.0811
-0.36%
$ 811.5 million $ 10,230
May 9, 5 AM $ 0.0814
-0.44%
$ 813.6 million $ 10,228
May 9, 4 AM $ 0.0817
+0.70%
$ 817.3 million $ 184,271
May 9, 3 AM $ 0.0811
-0.17%
$ 811.5 million $ 198,492
May 9, 2 AM $ 0.0814
+0.43%
$ 813.7 million $ 198,421
May 9, 1 AM $ 0.0811
+0.12%
$ 811.4 million $ 198,404
May 9, 12 AM $ 0.081
-0.09%
$ 810.5 million $ 198,474
May 8, 11 PM $ 0.0811
+0.02%
$ 811.2 million $ 198,580
May 8, 10 PM $ 0.081
-0.10%
$ 810.4 million $ 198,584
May 8, 9 PM $ 0.0811
+0.09%
$ 810.9 million $ 198,591
May 8, 8 PM $ 0.081
+0.66%
$ 810.4 million $ 198,578
May 8, 7 PM $ 0.0805
+0.01%
$ 805 million $ 198,564
May 8, 6 PM $ 0.0805
-1.13%
$ 805.1 million $ 198,682
May 8, 5 PM $ 0.0812
-0.45%
$ 812.4 million $ 198,661
May 8, 4 PM $ 0.0815
+0.36%
$ 815 million $ 198,688
May 8, 3 PM $ 0.0815
+0.05%
$ 815 million $ 198,699
May 8, 2 PM $ 0.0814
-0.83%
$ 814.5 million $ 198,696
May 8, 1 PM $ 0.0823
+0.59%
$ 822.7 million $ 198,588
May 8, 12 PM $ 0.0817
+0.48%
$ 817 million $ 198,462
May 8, 11 AM $ 0.0812
-0.01%
$ 812.4 million $ 198,485
May 8, 10 AM $ 0.081
+0.36%
$ 809.8 million $ 198,377
May 8, 9 AM $ 0.0808
-1.08%
$ 807.8 million $ 198,437
May 8, 8 AM $ 0.0819
+1.27%
$ 818.6 million $ 198,434
May 8, 7 AM $ 0.0808
-2.30%
$ 808.3 million $ 198,428
May 8, 6 AM $ 0.0818
-0.72%
$ 818.1 million $ 198,430
May 8, 5 AM $ 0.0823
-0.44%
$ 823.3 million $ 198,516
May 8, 4 AM $ 0.0809
+0.58%
$ 809.2 million $ 24,262
May 8, 3 AM $ 0.0769
-0.19%
$ 768.5 million $ 9,946
May 8, 2 AM $ 0.077
+0.54%
$ 770 million $ 10,011
May 8, 1 AM $ 0.076
-1.30%
$ 760.4 million $ 10,021
May 8, 12 AM $ 0.0768
+0.89%
$ 768.1 million $ 9,966
May 7, 11 PM $ 0.0768
-0.19%
$ 767.9 million $ 9,855
May 7, 10 PM $ 0.0772
+1.23%
$ 771.7 million $ 9,847
May 7, 9 PM $ 0.0768
+0.39%
$ 767.8 million $ 9,840
May 7, 8 PM $ 0.0765
+0.25%
$ 764.8 million $ 9,843
May 7, 7 PM $ 0.0764
+0.00%
$ 764.1 million $ 9,879
May 7, 6 PM $ 0.0765
-0.05%
$ 764.5 million $ 9,775
May 7, 5 PM $ 0.0765
-0.55%
$ 764.9 million $ 9,771
May 7, 4 PM $ 0.0769
+1.16%
$ 769.2 million $ 9,758
May 7, 3 PM $ 0.076
+0.00%
$ 760.4 million $ 9,753
May 7, 2 PM $ 0.076
-0.14%
$ 760.4 million $ 9,784
May 7, 1 PM $ 0.0757
-0.18%
$ 757.3 million $ 9,780
May 7, 12 PM $ 0.0764
+1.61%
$ 764.3 million $ 9,773
May 7, 11 AM $ 0.0758
-0.03%
$ 757.9 million $ 9,893
May 7, 10 AM $ 0.0752
-0.91%
$ 752 million $ 9,912
May 7, 9 AM $ 0.0759
+0.93%
$ 758.6 million $ 9,876
May 7, 8 AM $ 0.0759
+0.09%
$ 759.2 million $ 9,886
May 7, 7 AM $ 0.0759
+0.46%
$ 758.5 million $ 9,964
May 7, 6 AM $ 0.0752
-1.08%
$ 752.1 million $ 9,994