Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000789
-0.34%
$7.89 million $70,433
Jun 22, 7 PM $0.000794
+0.71%
$7.95 million $70,471
Jun 22, 6 PM $0.000786
-0.88%
$7.86 million $70,446
Jun 22, 5 PM $0.000794
-0.26%
$7.95 million $70,414
Jun 22, 4 PM $0.000786
-3.61%
$7.86 million $70,366
Jun 22, 3 PM $0.000815
-0.40%
$8.15 million $70,337
Jun 22, 2 PM $0.000816
-0.39%
$8.16 million $70,337
Jun 22, 1 PM $0.000825
+4.31%
$8.25 million $70,363
Jun 22, 12 PM $0.00079
+1.49%
$7.9 million $70,446
Jun 22, 11 AM $0.000778
+0.14%
$7.78 million $70,304
Jun 22, 10 AM $0.000774
+0.25%
$7.74 million $70,259
Jun 22, 9 AM $0.000773
-2.33%
$7.73 million $70,251
Jun 22, 8 AM $0.000792
-0.28%
$7.92 million $70,240
Jun 22, 7 AM $0.000796
+0.63%
$7.96 million $70,233
Jun 22, 6 AM $0.000797
+0.90%
$7.97 million $70,066
Jun 22, 12 AM $0.000663
-0.08%
$6.63 million $9,937
Jun 21, 11 PM $0.000662
-0.17%
$6.62 million $9,971
Jun 21, 10 PM $0.000663
+0.05%
$6.63 million $10,049
Jun 21, 9 PM $0.000663
-0.12%
$6.63 million $10,069
Jun 21, 8 PM $0.000664
+0.02%
$6.64 million $10,069
Jun 21, 7 PM $0.000663
+0.12%
$6.63 million $10,016
Jun 21, 6 PM $0.000662
-0.09%
$6.63 million $10,031
Jun 21, 5 PM $0.000662
-0.17%
$6.62 million $10,069
Jun 21, 4 PM $0.000663
+0.09%
$6.63 million $10,090
Jun 21, 3 PM $0.000662
-0.03%
$6.62 million $10,118
Jun 21, 2 PM $0.000663
-0.06%
$6.63 million $10,121
Jun 21, 1 PM $0.000662
-0.12%
$6.62 million $10,102
Jun 21, 12 PM $0.000663
-0.36%
$6.63 million $10,084
Jun 21, 11 AM $0.000665
-0.06%
$6.65 million $9,992
Jun 21, 10 AM $0.000665
+1.87%
$6.65 million $10,034
Jun 21, 9 AM $0.000653
+1.08%
$6.53 million $10,185
Jun 21, 8 AM $0.000645
+0.17%
$6.46 million $10,117
Jun 21, 7 AM $0.000645
-1.03%
$6.45 million $10,118
Jun 21, 6 AM $0.000652
-0.08%
$6.52 million $10,227
Jun 21, 5 AM $0.000652
+0.15%
$6.52 million $10,282
Jun 21, 4 AM $0.000651
-0.09%
$6.51 million $10,229
Jun 21, 3 AM $0.000651
+0.08%
$6.51 million $10,213
Jun 21, 2 AM $0.000645
-1.99%
$6.45 million $10,381
Jun 21, 1 AM $0.000659
-0.08%
$6.59 million $10,380
Jun 21, 12 AM $0.000658
-0.06%
$6.58 million $10,434
Jun 20, 11 PM $0.000658
-0.15%
$6.58 million $10,421
Jun 20, 10 PM $0.000659
-0.02%
$6.59 million $10,214
Jun 20, 9 PM $0.000658
-0.02%
$6.58 million $10,201
Jun 20, 8 PM $0.000658
-0.14%
$6.58 million $10,174
Jun 20, 7 PM $0.000657
+0.06%
$6.57 million $9,954
Jun 20, 6 PM $0.000656
-0.06%
$6.56 million $9,742
Jun 20, 5 PM $0.000656
-0.05%
$6.56 million $9,720
Jun 20, 4 PM $0.000657
+0.02%
$6.57 million $9,696
Jun 20, 3 PM $0.000656
-0.03%
$6.57 million $9,716
Jun 20, 2 PM $0.000657
-0.05%
$6.57 million $9,689