Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.000657
-1.34%
$6.57 million $9,664
Jun 20, 12 PM $0.000666
-1.07%
$6.66 million $9,629
Jun 20, 11 AM $0.000673
-1.16%
$6.73 million $9,665
Jun 20, 10 AM $0.00068
-1.19%
$6.8 million $9,667
Jun 20, 9 AM $0.000689
+2.42%
$6.89 million $9,532
Jun 20, 8 AM $0.000672
-0.13%
$6.72 million $9,552
Jun 20, 7 AM $0.000673
+4.39%
$6.73 million $9,536
Jun 20, 6 AM $0.000644
+0.02%
$6.44 million $47,365
Jun 20, 5 AM $0.000645
-0.02%
$6.45 million $47,435
Jun 20, 4 AM $0.000645
+0.12%
$6.45 million $64,507
Jun 20, 3 AM $0.000644
-1.81%
$6.44 million $64,768
Jun 20, 2 AM $0.000656
+0.18%
$6.56 million $64,627
Jun 20, 1 AM $0.000655
+0.03%
$6.55 million $64,707
Jun 20, 12 AM $0.000656
-0.02%
$6.56 million $64,657
Jun 19, 11 PM $0.000655
-0.74%
$6.55 million $64,593
Jun 19, 10 PM $0.000657
+3.06%
$6.57 million $64,697
Jun 19, 9 PM $0.000637
-0.06%
$6.37 million $64,712
Jun 19, 3 PM $0.000724
+0.42%
$7.24 million $65,371
Jun 19, 2 PM $0.000721
+0.00%
$7.21 million $65,466
Jun 19, 1 PM $0.000725
+0.85%
$7.25 million $65,544
Jun 19, 12 PM $0.000719
+0.03%
$7.19 million $65,463
Jun 19, 11 AM $0.000722
-0.95%
$7.22 million $65,633
Jun 19, 10 AM $0.000728
-2.82%
$7.28 million $65,618
Jun 19, 4 AM $0.00048
-0.15%
$4.8 million $10,458
Jun 19, 3 AM $0.000481
+4.09%
$4.81 million $10,400
Jun 19, 2 AM $0.000462
-0.82%
$4.62 million $10,405
Jun 19, 1 AM $0.000466
-0.13%
$4.66 million $10,337
Jun 19, 12 AM $0.000467
+0.15%
$4.67 million $10,344
Jun 18, 11 PM $0.000466
-0.02%
$4.66 million $10,345
Jun 18, 10 PM $0.000466
-0.13%
$4.66 million $10,379
Jun 18, 9 PM $0.000468
+0.30%
$4.68 million $10,424
Jun 18, 8 PM $0.000467
+1.77%
$4.67 million $10,411
Jun 18, 7 PM $0.000454
-6.06%
$4.54 million $10,404
Jun 18, 6 PM $0.000484
-0.06%
$4.84 million $10,369
Jun 18, 5 PM $0.000485
+0.25%
$4.85 million $10,424
Jun 18, 4 PM $0.000484
-0.19%
$4.84 million $10,290
Jun 18, 3 PM $0.000484
-0.72%
$4.84 million $10,400
Jun 18, 2 PM $0.000488
+0.18%
$4.88 million $10,269
Jun 18, 1 PM $0.000485
-0.02%
$4.85 million $10,214
Jun 18, 12 PM $0.000484
+1.28%
$4.84 million $10,211
Jun 18, 11 AM $0.000478
-0.19%
$4.78 million $10,087
Jun 18, 10 AM $0.000479
-0.02%
$4.79 million $10,054
Jun 18, 9 AM $0.000479
+0.23%
$4.79 million $10,102
Jun 18, 8 AM $0.000478
+0.00%
$4.78 million $10,073
Jun 18, 7 AM $0.000479
+0.25%
$4.79 million $9,969
Jun 18, 6 AM $0.000479
+0.06%
$4.79 million $9,953
Jun 18, 5 AM $0.000479
+0.04%
$4.79 million $9,948
Jun 18, 4 AM $0.000479
+0.17%
$4.79 million $9,883
Jun 18, 3 AM $0.000478
-1.62%
$4.78 million $9,906
Jun 18, 2 AM $0.000487
-1.36%
$4.87 million $9,976