Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.000493
-0.10%
$4.93 million $9,950
Jun 18, 12 AM $0.000493
+0.18%
$4.93 million $9,961
Jun 17, 11 PM $0.000492
+2.71%
$4.92 million $9,964
Jun 17, 10 PM $0.000479
-2.15%
$4.79 million $9,929
Jun 17, 9 PM $0.000491
+1.47%
$4.91 million $9,974
Jun 17, 8 PM $0.000484
-0.25%
$4.84 million $9,806
Jun 17, 7 PM $0.000484
+1.85%
$4.84 million $9,406
Jun 17, 6 PM $0.000475
-1.55%
$4.75 million $9,030
Jun 17, 5 PM $0.000494
+3.61%
$4.94 million $8,571
Jun 17, 4 PM $0.000476
-7.66%
$4.76 million $8,264
Jun 17, 3 PM $0.000515
+0.82%
$5.15 million $7,914
Jun 17, 2 PM $0.000511
-1.79%
$5.11 million $7,919
Jun 17, 1 PM $0.00052
+0.25%
$5.2 million $7,991
Jun 17, 12 PM $0.000518
-0.13%
$5.18 million $8,096
Jun 17, 11 AM $0.000519
-1.29%
$5.19 million $8,043
Jun 17, 10 AM $0.000525
+0.00%
$5.25 million $8,146
Jun 17, 9 AM $0.000525
+0.25%
$5.25 million $8,170
Jun 17, 8 AM $0.000524
+0.02%
$5.24 million $8,168
Jun 17, 7 AM $0.000524
+0.65%
$5.24 million $8,210
Jun 17, 6 AM $0.000521
-0.06%
$5.21 million $8,208
Jun 17, 5 AM $0.000521
+0.06%
$5.21 million $8,211
Jun 16, 10 PM $0.000591
+0.84%
$5.91 million $8,498
Jun 16, 4 PM $0.000765
+0.43%
$7.65 million $10,851
Jun 16, 3 PM $0.000757
-1.35%
$7.57 million $10,812
Jun 16, 2 PM $0.000763
+0.79%
$7.63 million $10,832
Jun 16, 1 PM $0.000766
-6.87%
$7.66 million $10,871
Jun 16, 12 PM $0.00082
-0.02%
$8.21 million $10,816
Jun 16, 11 AM $0.000797
+1.91%
$7.97 million $10,949
Jun 16, 10 AM $0.000784
+0.08%
$7.84 million $11,152
Jun 16, 9 AM $0.000786
-0.85%
$7.86 million $11,545
Jun 16, 8 AM $0.000786
-2.54%
$7.86 million $25,469
Jun 16, 7 AM $0.000813
-0.39%
$8.13 million $26,348
Jun 16, 6 AM $0.000811
+0.40%
$8.11 million $26,465
Jun 16, 12 AM $0.000919
+0.00%
$9.19 million $40,247
Jun 15, 11 PM $0.000919
+9.37%
$9.19 million $40,238
Jun 15, 10 PM $0.000874
+5.80%
$8.74 million $40,144
Jun 15, 9 PM $0.000821
+0.98%
$8.21 million $39,739
Jun 15, 8 PM $0.000819
+0.00%
$8.19 million $39,611
Jun 15, 7 PM $0.000801
-7.06%
$8.01 million $39,626
Jun 15, 6 PM $0.000852
-3.96%
$8.52 million $39,589
Jun 15, 5 PM $0.00087
+4.45%
$8.71 million $39,550
Jun 15, 3 PM $0.000909
+14.11%
$9.09 million $39,502
Jun 15, 2 PM $0.00079
-0.13%
$7.9 million $38,932
Jun 15, 8 AM $0.0105
+0.00%
$105 million $23,047
Jun 15, 7 AM $0.0109
+0.09%
$109.4 million $23,051
Jun 15, 12 AM $0.0151
-9.14%
$151.1 million $9,158
Jun 14, 11 PM $0.0168
-0.06%
$167.5 million $9,119
Jun 14, 10 PM $0.0168
-0.65%
$167.6 million $9,164
Jun 14, 9 PM $0.0169
-2.54%
$168.7 million $9,324
Jun 14, 8 PM $0.0176
+0.17%
$176 million $9,308