Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0176
-0.34%
$175.7 million $9,359
Jun 14, 6 PM $0.0176
+0.11%
$176.3 million $9,306
Jun 14, 5 PM $0.0176
+0.28%
$176.1 million $9,299
Jun 14, 4 PM $0.0176
-1.18%
$175.6 million $9,350
Jun 14, 3 PM $0.0178
+0.00%
$177.7 million $9,247
Jun 14, 2 PM $0.0178
-2.68%
$177.7 million $9,626
Jun 14, 1 PM $0.0183
+0.16%
$183.2 million $9,906
Jun 14, 12 PM $0.0184
+0.16%
$183.7 million $9,908
Jun 14, 11 AM $0.0183
-0.22%
$182.8 million $9,938
Jun 14, 10 AM $0.0183
+0.16%
$183.2 million $9,904
Jun 14, 9 AM $0.0183
+0.27%
$183.3 million $9,927
Jun 14, 8 AM $0.0183
-0.33%
$182.8 million $10,007
Jun 14, 7 AM $0.0183
+0.27%
$183 million $10,080
Jun 14, 6 AM $0.0183
+0.49%
$183.2 million $10,114
Jun 14, 5 AM $0.0182
-0.22%
$182.3 million $10,033
Jun 14, 4 AM $0.0183
+0.22%
$183.3 million $10,004
Jun 14, 3 AM $0.0183
+0.38%
$183 million $9,952
Jun 14, 2 AM $0.0183
+0.16%
$183 million $9,961
Jun 14, 1 AM $0.0184
+0.55%
$183.9 million $9,927
Jun 14, 12 AM $0.0183
-0.05%
$182.9 million $9,952
Jun 13, 11 PM $0.0183
-0.49%
$182.7 million $10,018
Jun 13, 10 PM $0.0183
-0.38%
$183 million $10,042
Jun 13, 9 PM $0.0184
+0.27%
$183.6 million $10,206
Jun 13, 8 PM $0.0184
+0.44%
$183.7 million $10,246
Jun 13, 7 PM $0.0183
-0.11%
$182.9 million $10,191
Jun 13, 6 PM $0.0184
+0.55%
$183.8 million $10,267
Jun 13, 5 PM $0.0184
+0.82%
$183.8 million $10,263
Jun 13, 4 PM $0.0183
-0.22%
$182.8 million $10,213
Jun 13, 3 PM $0.0185
+1.71%
$184.8 million $10,201
Jun 13, 2 PM $0.0184
-0.65%
$184.2 million $10,227
Jun 13, 1 PM $0.0185
-0.16%
$185.3 million $10,289
Jun 13, 12 PM $0.0185
+0.05%
$185.4 million $10,355
Jun 13, 11 AM $0.0186
+0.05%
$185.7 million $10,295
Jun 13, 10 AM $0.0186
-0.21%
$185.9 million $9,906
Jun 13, 9 AM $0.0187
+0.32%
$186.7 million $9,884
Jun 13, 8 AM $0.0186
+0.38%
$186.5 million $9,900
Jun 13, 7 AM $0.0186
+1.42%
$186 million $9,853
Jun 13, 6 AM $0.0186
-1.38%
$185.5 million $9,703
Jun 13, 5 AM $0.0188
+0.37%
$188.4 million $25,243
Jun 13, 4 AM $0.0189
+0.42%
$189.1 million $40,705
Jun 13, 3 AM $0.0188
-0.48%
$188.3 million $40,731
Jun 13, 2 AM $0.0189
+0.69%
$188.9 million $40,767
Jun 13, 1 AM $0.0188
-0.42%
$188.4 million $40,752
Jun 13, 12 AM $0.0188
-0.11%
$188.1 million $40,817
Jun 12, 11 PM $0.0189
+0.11%
$189 million $40,838
Jun 12, 10 PM $0.0188
-0.21%
$188.4 million $40,857
Jun 12, 9 PM $0.0189
+0.11%
$189 million $40,724
Jun 12, 8 PM $0.0188
+1.96%
$187.7 million $40,735
Jun 12, 7 PM $0.0185
-2.16%
$185.3 million $40,742
Jun 12, 6 PM $0.0189
+2.88%
$189.4 million $40,666