Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0192
+0.42%
$191.5 million $40,718
Jun 12, 4 PM $0.0183
-3.89%
$183 million $40,763
Jun 12, 3 PM $0.0192
+0.89%
$192.3 million $40,876
Jun 12, 2 PM $0.0197
+4.51%
$196.9 million $40,856
Jun 12, 1 PM $0.0192
+0.10%
$191.6 million $40,806
Jun 12, 12 PM $0.0198
+5.82%
$198.1 million $40,854
Jun 12, 11 AM $0.0187
-2.80%
$187.2 million $40,864
Jun 12, 5 AM $0.0161
+0.00%
$161.3 million $10,013
Jun 12, 4 AM $0.0165
+1.60%
$164.9 million $10,008
Jun 12, 3 AM $0.0165
+0.12%
$165.4 million $10,010
Jun 12, 2 AM $0.0165
-0.60%
$164.7 million $10,058
Jun 12, 1 AM $0.0164
+0.00%
$164.5 million $75,842
Jun 12, 12 AM $0.0166
+0.85%
$165.7 million $75,751
Jun 11, 11 PM $0.0166
+0.06%
$165.7 million $75,717
Jun 11, 10 PM $0.0166
-0.78%
$165.6 million $75,629
Jun 11, 9 PM $0.0168
+0.12%
$167.7 million $75,688
Jun 11, 8 PM $0.0167
-1.77%
$166.5 million $75,627
Jun 11, 7 PM $0.017
-1.73%
$170 million $75,636
Jun 11, 6 PM $0.0172
-0.06%
$172.3 million $75,621
Jun 11, 5 PM $0.0173
-0.06%
$173.1 million $75,635
Jun 11, 4 PM $0.0173
+0.99%
$172.6 million $75,709
Jun 11, 3 PM $0.0171
+0.06%
$170.6 million $75,978
Jun 11, 9 AM $0.0188
+0.00%
$187.6 million $78,712
Jun 11, 8 AM $0.0188
-2.28%
$188.5 million $78,684
Jun 11, 7 AM $0.0184
-8.23%
$183.9 million $78,296
Jun 11, 6 AM $0.0189
-7.86%
$188.7 million $78,860
Jun 11, 5 AM $0.0201
-1.37%
$201 million $78,810
Jun 11, 4 AM $0.0206
+0.05%
$206.3 million $78,811
Jun 11, 3 AM $0.0205
+0.39%
$204.6 million $78,755
Jun 11, 2 AM $0.0202
-1.95%
$201.5 million $78,654
Jun 11, 1 AM $0.0202
-1.56%
$202.1 million $12,856
Jun 11, 12 AM $0.0205
+0.05%
$205.5 million $12,936
Jun 10, 11 PM $0.0206
+0.15%
$206.3 million $12,980
Jun 10, 10 PM $0.0205
-0.05%
$205.4 million $12,990
Jun 10, 9 PM $0.0206
+0.05%
$206.1 million $13,036
Jun 10, 8 PM $0.0205
-0.58%
$205.2 million $13,072
Jun 10, 7 PM $0.0206
+0.15%
$206 million $13,098
Jun 10, 1 PM $0.0247
+0.00%
$247.4 million $12,254
Jun 10, 12 PM $0.0247
+0.16%
$247.3 million $9,808
Jun 10, 11 AM $0.0206
-0.34%
$206.4 million $10,061
Jun 10, 10 AM $0.0207
-0.86%
$206.6 million $10,028
Jun 10, 9 AM $0.0208
+1.12%
$208.4 million $11,796
Jun 10, 8 AM $0.0206
+2.03%
$206.1 million $12,210
Jun 10, 7 AM $0.0202
-1.51%
$202 million $12,586
Jun 10, 6 AM $0.0205
-0.10%
$204.7 million $11,978
Jun 10, 5 AM $0.0205
+0.20%
$205 million $12,003
Jun 10, 4 AM $0.0205
-0.10%
$204.8 million $12,121
Jun 10, 3 AM $0.0205
+0.00%
$204.6 million $12,149
Jun 10, 2 AM $0.0205
-0.19%
$204.8 million $12,240
Jun 10, 1 AM $0.0205
-0.10%
$204.9 million $12,305