Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0204
-0.29%
$204.5 million $12,284
Jun 9, 11 PM $0.0205
+0.15%
$205 million $12,287
Jun 9, 10 PM $0.0205
-0.05%
$204.7 million $12,294
Jun 9, 9 PM $0.0205
+0.10%
$205.2 million $12,248
Jun 9, 8 PM $0.0205
+0.59%
$204.9 million $12,257
Jun 9, 7 PM $0.0204
-0.20%
$203.5 million $12,216
Jun 9, 6 PM $0.0204
+0.79%
$203.9 million $12,166
Jun 9, 5 PM $0.0204
+0.30%
$203.9 million $12,169
Jun 9, 4 PM $0.0202
-0.64%
$202.3 million $12,245
Jun 9, 3 PM $0.0204
-1.31%
$203.6 million $12,191
Jun 9, 2 PM $0.0206
-0.29%
$206.3 million $12,166
Jun 9, 1 PM $0.0207
-0.48%
$206.8 million $12,138
Jun 9, 12 PM $0.0208
+3.69%
$207.8 million $12,294
Jun 9, 11 AM $0.02
-0.10%
$200.4 million $12,259
Jun 9, 10 AM $0.0201
+5.41%
$200.6 million $12,239
Jun 9, 9 AM $0.0192
+0.52%
$191.5 million $10,526
Jun 9, 8 AM $0.019
-0.26%
$190.3 million $10,500
Jun 9, 7 AM $0.0191
+0.42%
$190.8 million $10,504
Jun 9, 6 AM $0.019
-0.05%
$190 million $10,556
Jun 9, 5 AM $0.0192
+0.63%
$191.6 million $10,497
Jun 9, 4 AM $0.0191
+0.10%
$190.7 million $10,409
Jun 9, 3 AM $0.0191
+0.00%
$190.7 million $10,440
Jun 9, 2 AM $0.0191
-0.05%
$190.7 million $10,475
Jun 9, 1 AM $0.019
-0.31%
$190.4 million $10,434
Jun 9, 12 AM $0.0191
-0.26%
$190.8 million $10,375
Jun 8, 11 PM $0.019
+0.05%
$190.1 million $10,341
Jun 8, 10 PM $0.0191
-0.31%
$190.5 million $10,391
Jun 8, 9 PM $0.0191
+0.63%
$191.3 million $10,390
Jun 8, 8 PM $0.019
-0.31%
$190.3 million $10,422
Jun 8, 7 PM $0.0192
+0.74%
$191.5 million $10,428
Jun 8, 6 PM $0.019
-0.52%
$190.1 million $10,539
Jun 8, 5 PM $0.0192
+0.68%
$191.6 million $10,449
Jun 8, 4 PM $0.019
-0.58%
$190.1 million $10,400
Jun 8, 3 PM $0.0191
+0.26%
$191.4 million $10,479
Jun 8, 2 PM $0.0191
+0.26%
$190.7 million $10,656
Jun 8, 1 PM $0.0191
+0.16%
$191 million $10,618
Jun 8, 12 PM $0.0192
+0.47%
$191.5 million $10,647
Jun 8, 11 AM $0.0191
-0.05%
$190.5 million $10,608
Jun 8, 10 AM $0.0191
+0.05%
$190.8 million $10,637
Jun 8, 9 AM $0.019
-0.73%
$190 million $10,639
Jun 8, 8 AM $0.0191
+0.05%
$191 million $10,662
Jun 8, 7 AM $0.0191
+0.63%
$191.3 million $10,640
Jun 8, 6 AM $0.0191
+0.21%
$190.7 million $10,582
Jun 8, 5 AM $0.0191
+0.26%
$190.6 million $10,562
Jun 8, 4 AM $0.019
-0.26%
$190.2 million $10,601
Jun 8, 3 AM $0.0191
-0.16%
$190.7 million $10,586
Jun 8, 2 AM $0.019
-0.37%
$190.4 million $10,471
Jun 8, 1 AM $0.0191
+0.42%
$191.1 million $10,457
Jun 8, 12 AM $0.019
-0.16%
$190.1 million $10,544
Jun 7, 11 PM $0.0191
-0.05%
$190.5 million $10,496