Coinranking
ORIX Historical Data
ORIX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 10 PM | $0.0191 | -0.05% | ||
| Jun 7, 9 PM | $0.019 | -0.16% | ||
| Jun 7, 8 PM | $0.0192 | +0.10% | ||
| Jun 7, 7 PM | $0.019 | -0.63% | ||
| Jun 7, 6 PM | $0.019 | -0.16% | ||
| Jun 7, 5 PM | $0.0191 | +0.00% | ||
| Jun 7, 4 PM | $0.0191 | +0.42% | ||
| Jun 7, 3 PM | $0.0191 | -0.31% | ||
| Jun 7, 2 PM | $0.0191 | +0.05% | ||
| Jun 7, 1 PM | $0.0191 | +0.42% | ||
| Jun 7, 12 PM | $0.0191 | -0.21% | ||
| Jun 7, 11 AM | $0.019 | +0.16% | ||
| Jun 7, 10 AM | $0.0191 | -0.47% | ||
| Jun 7, 9 AM | $0.019 | +0.11% | ||
| Jun 7, 8 AM | $0.0191 | +0.05% | ||
| Jun 7, 7 AM | $0.0191 | -0.21% | ||
| Jun 7, 6 AM | $0.0191 | +0.42% | ||
| Jun 7, 5 AM | $0.0191 | -0.47% | ||
| Jun 7, 4 AM | $0.0191 | -0.21% | ||
| Jun 7, 3 AM | $0.0192 | +0.42% | ||
| Jun 7, 2 AM | $0.0192 | +0.10% | ||
| Jun 7, 1 AM | $0.0192 | +0.42% | ||
| Jun 7, 12 AM | $0.0192 | +0.37% | ||
| Jun 6, 11 PM | $0.0191 | -0.62% | ||
| Jun 6, 10 PM | $0.0192 | -0.16% | ||
| Jun 6, 9 PM | $0.0192 | +0.52% | ||
| Jun 6, 8 PM | $0.0191 | -0.62% | ||
| Jun 6, 7 PM | $0.0192 | +0.37% | ||
| Jun 6, 6 PM | $0.0192 | +0.10% | ||
| Jun 6, 5 PM | $0.0192 | +0.10% | ||
| Jun 6, 4 PM | $0.0191 | +0.00% | ||
| Jun 6, 3 PM | $0.0192 | +0.05% | ||
| Jun 6, 2 PM | $0.0192 | -1.19% | ||
| Jun 6, 1 PM | $0.0194 | +0.62% | ||
| Jun 6, 12 PM | $0.0193 | -0.36% | ||
| Jun 6, 11 AM | $0.0193 | -0.05% | ||
| Jun 6, 10 AM | $0.0193 | -0.21% | ||
| Jun 6, 9 AM | $0.0193 | -0.77% | ||
| Jun 6, 8 AM | $0.0194 | +1.04% | ||
| Jun 6, 7 AM | $0.0192 | +2.24% | ||
| Jun 6, 6 AM | $0.0187 | -0.16% | ||
| Jun 6, 5 AM | $0.0189 | +0.43% | ||
| Jun 6, 4 AM | $0.0188 | +0.00% | ||
| Jun 6, 3 AM | $0.0188 | +0.05% | ||
| Jun 6, 2 AM | $0.0188 | -0.32% | ||
| Jun 6, 1 AM | $0.0189 | +0.05% | ||
| Jun 6, 12 AM | $0.0189 | +0.00% | ||
| Jun 5, 11 PM | $0.0188 | +0.11% | ||
| Jun 5, 10 PM | $0.0188 | +0.05% | ||
| Jun 5, 9 PM | $0.0189 | +0.59% | ||