Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.137
-19.88%
$1.37 billion $48,444
Apr 29, 2026 $0.172
+1.70%
$1.72 billion $97,536
Apr 28, 2026 $0.169
-1.30%
$1.69 billion $100,136
Apr 27, 2026 $0.172
+0.31%
$1.72 billion $103,359
Apr 26, 2026 $0.19
-3.55%
$1.9 billion $102,729
Apr 25, 2026 $0.197
+3.85%
$1.97 billion $98,429
Apr 24, 2026 $0.19
+20.14%
$1.9 billion $155,296
Apr 23, 2026 $0.157
+8.29%
$1.57 billion $106,562
Apr 22, 2026 $0.146
-15.28%
$1.46 billion $100,230
Apr 21, 2026 $0.24
-9.96%
$2.4 billion $296,263
Apr 20, 2026 $0.268
+9.02%
$2.67 billion $102,491
Apr 19, 2026 $0.246
+0.09%
$2.46 billion $96,305
Apr 18, 2026 $0.246
-0.50%
$2.46 billion $100,138
Apr 17, 2026 $0.247
-1.34%
$2.47 billion $123,346
Apr 16, 2026 $0.25
-6.49%
$2.5 billion $97,964
Apr 15, 2026 $0.267
-0.97%
$2.67 billion $97,855
Apr 14, 2026 $0.271
+0.14%
$2.71 billion $97,968
Apr 13, 2026 $0.27
+0.75%
$2.7 billion $420,102
Apr 12, 2026 $0.267
+0.00%
$2.68 billion $102,121
Apr 11, 2026 $0.267
-2.25%
$2.67 billion $99,298
Apr 10, 2026 $0.273
+3.21%
$2.73 billion $198,398
Apr 9, 2026 $0.265
-6.12%
$2.65 billion $110,037
Apr 8, 2026 $0.283
+0.17%
$2.83 billion $105,176
Download