Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0000217
-0.91%
$217,000 $10,460
Aug 3, 9 PM $0.000022
+1.38%
$220,000 $10,577
Aug 3, 8 PM $0.0000218
-1.36%
$218,000 $10,685
Aug 3, 7 PM $0.0000219
-2.67%
$219,000 $10,693
Aug 3, 6 PM $0.0000218
+0.00%
$218,000 $10,583
Aug 3, 5 PM $0.0000216
-5.68%
$216,000 $10,540
Aug 3, 4 PM $0.0000221
-0.45%
$221,000 $10,618
Aug 3, 3 PM $0.0000228
+0.44%
$228,000 $10,572
Aug 3, 2 PM $0.0000223
-2.19%
$223,000 $10,569
Aug 3, 1 PM $0.0000217
+2.84%
$217,000 $10,637
Aug 3, 12 PM $0.0000209
+3.47%
$209,000 $10,603
Aug 3, 11 AM $0.0000197
-6.19%
$197,000 $10,336
Aug 3, 10 AM $0.0000209
+2.45%
$209,000 $10,038
Aug 3, 9 AM $0.0000208
-1.89%
$208,000 $10,086
Aug 3, 8 AM $0.0000202
-5.16%
$202,000 $10,016
Aug 3, 7 AM $0.0000211
+3.43%
$211,000 $9,936
Aug 3, 6 AM $0.0000207
+5.08%
$207,000 $9,857
Aug 3, 5 AM $0.0000213
+5.45%
$213,000 $9,441
Aug 3, 4 AM $0.0000197
-6.19%
$197,000 $9,037
Aug 3, 3 AM $0.0000198
-1.49%
$198,000 $8,875
Aug 3, 2 AM $0.000021
+6.06%
$210,000 $8,723
Aug 3, 1 AM $0.0000192
+1.05%
$192,000 $8,748
Aug 3, 12 AM $0.0000192
-5.88%
$192,000 $8,870
Aug 2, 11 PM $0.0000205
+6.22%
$205,000 $8,856
Aug 2, 10 PM $0.0000187
-4.59%
$187,000 $8,818
Aug 2, 9 PM $0.000019
-5.94%
$190,000 $8,640
Aug 2, 8 PM $0.0000208
+4.00%
$208,000 $8,572
Aug 2, 7 PM $0.0000204
-2.86%
$204,000 $8,560
Aug 2, 6 PM $0.0000206
+0.49%
$206,000 $8,380
Aug 2, 5 PM $0.000021
+0.00%
$210,000 $8,306
Aug 2, 4 PM $0.0000203
-2.87%
$203,000 $8,203
Aug 2, 3 PM $0.0000205
-2.84%
$205,000 $8,283
Aug 2, 2 PM $0.0000214
+0.00%
$214,000 $8,360
Aug 2, 1 PM $0.0000206
-4.63%
$206,000 $8,278
Aug 2, 12 PM $0.0000215
-8.12%
$215,000 $8,199
Aug 2, 11 AM $0.0000234
+3.08%
$234,000 $8,387
Aug 2, 10 AM $0.0000232
+3.11%
$232,000 $8,664
Aug 2, 9 AM $0.0000227
+1.34%
$227,000 $8,573
Aug 2, 8 AM $0.0000228
-0.87%
$228,000 $8,768
Aug 2, 7 AM $0.0000233
+5.43%
$233,000 $8,763
Aug 2, 6 AM $0.0000221
+8.87%
$221,000 $8,843
Aug 2, 5 AM $0.0000203
+0.00%
$203,000 $9,220
Aug 2, 4 AM $0.0000203
-3.79%
$203,000 $9,609
Aug 2, 3 AM $0.0000219
+1.39%
$219,000 $9,747
Aug 2, 2 AM $0.0000216
-0.46%
$216,000 $9,551
Aug 2, 1 AM $0.0000216
+7.46%
$216,000 $9,541
Aug 2, 12 AM $0.0000202
-2.88%
$202,000 $9,467
Aug 1, 11 PM $0.0000211
+6.57%
$211,000 $9,457
Aug 1, 10 PM $0.0000203
+0.50%
$203,000 $9,366
Aug 1, 9 PM $0.0000201
-9.05%
$201,000 $9,403