ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0839
-0.43%
$ 838.9 million $ 11,620
May 5, 9 AM $ 0.0836
-0.10%
$ 835.8 million $ 11,662
May 5, 8 AM $ 0.0841
-0.08%
$ 840.7 million $ 11,671
May 5, 7 AM $ 0.0836
-0.11%
$ 836.2 million $ 11,687
May 5, 6 AM $ 0.0844
+0.87%
$ 844.1 million $ 11,617
May 5, 5 AM $ 0.0841
+0.37%
$ 840.6 million $ 12,688
May 5, 4 AM $ 0.0847
+0.49%
$ 846.9 million $ 12,791
May 5, 3 AM $ 0.0847
+1.19%
$ 847.3 million $ 12,807
May 5, 2 AM $ 0.0838
-0.15%
$ 837.5 million $ 13,349
May 5, 1 AM $ 0.084
-0.99%
$ 839.7 million $ 13,330
May 5, 12 AM $ 0.0848
+1.12%
$ 848.1 million $ 13,311
May 4, 11 PM $ 0.0849
+0.19%
$ 849 million $ 13,259
May 4, 10 PM $ 0.0846
-0.40%
$ 845.5 million $ 13,270
May 4, 9 PM $ 0.0843
+0.80%
$ 843.5 million $ 13,271
May 4, 8 PM $ 0.0838
-0.18%
$ 837.8 million $ 13,339
May 4, 7 PM $ 0.0848
-1.00%
$ 847.5 million $ 13,439
May 4, 1 PM $ 0.0725
-2.27%
$ 724.8 million $ 12,291
May 4, 12 PM $ 0.074
-0.23%
$ 740.1 million $ 12,253
May 4, 11 AM $ 0.0744
+2.66%
$ 744.2 million $ 12,323
May 4, 10 AM $ 0.0724
+0.67%
$ 724 million $ 12,292
May 4, 9 AM $ 0.0715
+0.08%
$ 715.3 million $ 12,286
May 4, 2 AM $ 0.0942
+0.39%
$ 941.6 million $ 11,405
May 4, 1 AM $ 0.0934
-0.80%
$ 934.4 million $ 11,402
May 4, 12 AM $ 0.0945
+1.12%
$ 945 million $ 11,398
May 3, 11 PM $ 0.0942
+0.23%
$ 942.2 million $ 11,373
May 3, 10 PM $ 0.094
-0.15%
$ 940 million $ 11,369
May 3, 9 PM $ 0.0935
-0.07%
$ 935.4 million $ 11,369
May 3, 8 PM $ 0.0942
-0.53%
$ 941.8 million $ 11,355
May 3, 7 PM $ 0.094
-0.35%
$ 940.1 million $ 11,250
May 3, 6 PM $ 0.0942
+3.43%
$ 942.1 million $ 11,257
May 3, 5 PM $ 0.0912
-1.35%
$ 912.2 million $ 11,223
May 3, 4 PM $ 0.0923
-0.57%
$ 922.7 million $ 11,198
May 3, 3 PM $ 0.0924
-1.58%
$ 924.1 million $ 11,183
May 3, 2 PM $ 0.095
+0.95%
$ 950.5 million $ 11,156
May 3, 1 PM $ 0.0942
-1.57%
$ 941.9 million $ 11,140
May 3, 12 PM $ 0.0957
+0.26%
$ 956.9 million $ 11,125
May 3, 11 AM $ 0.095
+0.06%
$ 949.5 million $ 11,175
May 3, 10 AM $ 0.0957
-0.21%
$ 957.3 million $ 11,265
May 3, 9 AM $ 0.095
+0.32%
$ 950.2 million $ 11,394
May 3, 8 AM $ 0.0945
+0.15%
$ 945.1 million $ 11,669
May 3, 7 AM $ 0.0938
-0.36%
$ 938.2 million $ 11,670
May 3, 6 AM $ 0.0949
-3.46%
$ 949.3 million $ 11,768
May 3, 5 AM $ 0.0975
+0.10%
$ 975.3 million $ 11,960
May 3, 4 AM $ 0.0978
+0.10%
$ 977.6 million $ 12,937
May 3, 3 AM $ 0.0974
+2.30%
$ 974.4 million $ 13,032
May 3, 2 AM $ 0.0951
+0.24%
$ 951.5 million $ 13,165
May 3, 1 AM $ 0.0959
+0.56%
$ 958.7 million $ 13,577
May 3, 12 AM $ 0.0956
-0.08%
$ 956.2 million $ 13,822
May 2, 11 PM $ 0.0958
+0.84%
$ 957.8 million $ 13,812
May 2, 10 PM $ 0.095
-0.37%
$ 949.9 million $ 13,803