ORIX Historical Data

ORIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000672
-0.13%
$ 6.72 million $ 9,552
Jun 20, 7 AM $ 0.000673
+4.39%
$ 6.73 million $ 9,536
Jun 20, 6 AM $ 0.000644
+0.02%
$ 6.44 million $ 47,365
Jun 20, 5 AM $ 0.000645
-0.02%
$ 6.45 million $ 47,435
Jun 20, 4 AM $ 0.000645
+0.12%
$ 6.45 million $ 64,507
Jun 20, 3 AM $ 0.000644
-1.81%
$ 6.44 million $ 64,768
Jun 20, 2 AM $ 0.000656
+0.18%
$ 6.56 million $ 64,627
Jun 20, 1 AM $ 0.000655
+0.03%
$ 6.55 million $ 64,707
Jun 20, 12 AM $ 0.000656
-0.02%
$ 6.56 million $ 64,657
Jun 19, 11 PM $ 0.000655
-0.74%
$ 6.55 million $ 64,593
Jun 19, 10 PM $ 0.000657
+3.06%
$ 6.57 million $ 64,697
Jun 19, 9 PM $ 0.000637
-0.06%
$ 6.37 million $ 64,712
Jun 19, 3 PM $ 0.000724
+0.42%
$ 7.24 million $ 65,371
Jun 19, 2 PM $ 0.000721
+0.00%
$ 7.21 million $ 65,466
Jun 19, 1 PM $ 0.000725
+0.85%
$ 7.25 million $ 65,544
Jun 19, 12 PM $ 0.000719
+0.03%
$ 7.19 million $ 65,463
Jun 19, 11 AM $ 0.000722
-0.95%
$ 7.22 million $ 65,633
Jun 19, 10 AM $ 0.000728
-2.82%
$ 7.28 million $ 65,618
Jun 19, 4 AM $ 0.00048
-0.15%
$ 4.8 million $ 10,458
Jun 19, 3 AM $ 0.000481
+4.09%
$ 4.81 million $ 10,400
Jun 19, 2 AM $ 0.000462
-0.82%
$ 4.62 million $ 10,405
Jun 19, 1 AM $ 0.000466
-0.13%
$ 4.66 million $ 10,337
Jun 19, 12 AM $ 0.000467
+0.15%
$ 4.67 million $ 10,344
Jun 18, 11 PM $ 0.000466
-0.02%
$ 4.66 million $ 10,345
Jun 18, 10 PM $ 0.000466
-0.13%
$ 4.66 million $ 10,379
Jun 18, 9 PM $ 0.000468
+0.30%
$ 4.68 million $ 10,424
Jun 18, 8 PM $ 0.000467
+1.77%
$ 4.67 million $ 10,411
Jun 18, 7 PM $ 0.000454
-6.06%
$ 4.54 million $ 10,404
Jun 18, 6 PM $ 0.000484
-0.06%
$ 4.84 million $ 10,369
Jun 18, 5 PM $ 0.000485
+0.25%
$ 4.85 million $ 10,424
Jun 18, 4 PM $ 0.000484
-0.19%
$ 4.84 million $ 10,290
Jun 18, 3 PM $ 0.000484
-0.72%
$ 4.84 million $ 10,400
Jun 18, 2 PM $ 0.000488
+0.18%
$ 4.88 million $ 10,269
Jun 18, 1 PM $ 0.000485
-0.02%
$ 4.85 million $ 10,214
Jun 18, 12 PM $ 0.000484
+1.28%
$ 4.84 million $ 10,211
Jun 18, 11 AM $ 0.000478
-0.19%
$ 4.78 million $ 10,087
Jun 18, 10 AM $ 0.000479
-0.02%
$ 4.79 million $ 10,054
Jun 18, 9 AM $ 0.000479
+0.23%
$ 4.79 million $ 10,102
Jun 18, 8 AM $ 0.000478
+0.00%
$ 4.78 million $ 10,073
Jun 18, 7 AM $ 0.000479
+0.25%
$ 4.79 million $ 9,969
Jun 18, 6 AM $ 0.000479
+0.06%
$ 4.79 million $ 9,953
Jun 18, 5 AM $ 0.000479
+0.04%
$ 4.79 million $ 9,948
Jun 18, 4 AM $ 0.000479
+0.17%
$ 4.79 million $ 9,883
Jun 18, 3 AM $ 0.000478
-1.62%
$ 4.78 million $ 9,906
Jun 18, 2 AM $ 0.000487
-1.36%
$ 4.87 million $ 9,976
Jun 18, 1 AM $ 0.000493
-0.10%
$ 4.93 million $ 9,950
Jun 18, 12 AM $ 0.000493
+0.18%
$ 4.93 million $ 9,961
Jun 17, 11 PM $ 0.000492
+2.71%
$ 4.92 million $ 9,964
Jun 17, 10 PM $ 0.000479
-2.15%
$ 4.79 million $ 9,929
Jun 17, 9 PM $ 0.000491
+1.47%
$ 4.91 million $ 9,974