Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0189
+0.43%
$188.7 million $48,842
Jun 5, 7 PM $0.0188
+1.40%
$188.2 million $48,735
Jun 5, 6 PM $0.0186
+1.14%
$186 million $48,554
Jun 5, 5 PM $0.0183
-0.70%
$183.4 million $48,442
Jun 5, 4 PM $0.0184
+0.22%
$183.6 million $48,460
Jun 5, 3 PM $0.0184
+0.77%
$184.1 million $48,475
Jun 5, 2 PM $0.0185
-0.86%
$185.1 million $48,506
Jun 5, 1 PM $0.0186
-0.96%
$186 million $48,413
Jun 5, 12 PM $0.0187
+1.14%
$186.9 million $48,872
Jun 5, 11 AM $0.0186
-0.21%
$185.8 million $48,387
Jun 5, 10 AM $0.0185
+0.00%
$184.8 million $48,380
Jun 5, 9 AM $0.0191
-0.26%
$191 million $48,541
Jun 5, 8 AM $0.0191
+0.05%
$190.5 million $48,718
Jun 5, 7 AM $0.019
+0.05%
$190.1 million $48,717
Jun 5, 6 AM $0.019
-0.68%
$190 million $48,722
Jun 5, 5 AM $0.0187
+0.43%
$187.2 million $11,373
Jun 5, 4 AM $0.0187
-0.05%
$186.9 million $11,345
Jun 5, 3 AM $0.0187
-0.11%
$186.7 million $11,437
Jun 5, 2 AM $0.0187
+0.00%
$187.4 million $11,444
Jun 5, 1 AM $0.0187
+0.32%
$187.2 million $11,441
Jun 5, 12 AM $0.0187
+0.21%
$187 million $11,520
Jun 4, 11 PM $0.0187
+0.16%
$186.6 million $9,428
Jun 4, 10 PM $0.0186
-0.21%
$186 million $9,801
Jun 4, 9 PM $0.0187
-0.16%
$186.6 million $9,737
Jun 4, 8 PM $0.0187
-0.32%
$186.9 million $9,736
Jun 4, 7 PM $0.0186
-0.27%
$186.2 million $9,848
Jun 4, 6 PM $0.0197
+4.52%
$196.5 million $9,837
Jun 4, 5 PM $0.0187
-0.58%
$187 million $9,930
Jun 4, 4 PM $0.0188
-0.05%
$187.9 million $9,920
Jun 4, 3 PM $0.0187
-0.32%
$187.4 million $9,906
Jun 4, 2 PM $0.0188
+1.73%
$188 million $9,881
Jun 4, 1 PM $0.0185
-0.27%
$184.8 million $9,898
Jun 4, 12 PM $0.0185
+0.00%
$185.3 million $9,481
Jun 4, 11 AM $0.0185
-0.38%
$185.3 million $9,823
Jun 4, 10 AM $0.0185
-0.11%
$184.9 million $9,527
Jun 4, 9 AM $0.0185
+0.16%
$185.4 million $9,607
Jun 4, 8 AM $0.0185
+0.00%
$185.1 million $9,204
Jun 4, 7 AM $0.0185
-0.11%
$185.3 million $9,177
Jun 4, 6 AM $0.0185
-0.22%
$185.4 million $9,233
Jun 4, 5 AM $0.0186
+0.05%
$185.8 million $9,309
Jun 4, 4 AM $0.0185
-0.05%
$184.8 million $9,321
Jun 4, 3 AM $0.0186
+0.11%
$185.5 million $9,292
Jun 4, 2 AM $0.0186
-0.96%
$185.5 million $9,306
Jun 4, 1 AM $0.0186
-0.59%
$185.9 million $9,363
Jun 4, 12 AM $0.0186
-0.16%
$185.8 million $9,313
Jun 3, 11 PM $0.0186
-0.11%
$186.5 million $9,406
Jun 3, 10 PM $0.0186
-0.80%
$185.9 million $9,528
Jun 3, 9 PM $0.0187
-0.05%
$187.1 million $9,533
Jun 3, 8 PM $0.0188
+0.70%
$187.6 million $9,544
Jun 3, 7 PM $0.0187
+0.00%
$186.9 million $9,536