Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0186
+0.11%
$186 million $9,533
Jun 3, 5 PM $0.0186
-0.43%
$186 million $9,427
Jun 3, 4 PM $0.0185
-0.48%
$185.3 million $9,430
Jun 3, 3 PM $0.0186
-0.27%
$185.8 million $9,437
Jun 3, 2 PM $0.0186
+0.11%
$186.2 million $9,461
Jun 3, 1 PM $0.0185
-0.64%
$185.4 million $9,569
Jun 3, 12 PM $0.0187
+0.11%
$186.6 million $9,633
Jun 3, 11 AM $0.0186
-0.27%
$185.8 million $9,766
Jun 3, 10 AM $0.0186
+0.27%
$186.2 million $10,084
Jun 3, 9 AM $0.0185
+0.00%
$185 million $10,074
Jun 3, 8 AM $0.0185
-0.43%
$185 million $10,550
Jun 3, 7 AM $0.0186
-0.11%
$185.7 million $10,583
Jun 3, 6 AM $0.0186
+0.05%
$186.5 million $10,533
Jun 3, 5 AM $0.0185
-0.75%
$185 million $10,472
Jun 3, 4 AM $0.0186
+0.00%
$186.4 million $10,471
Jun 3, 3 AM $0.0186
+0.22%
$185.7 million $10,426
Jun 3, 2 AM $0.0185
-0.64%
$185.2 million $10,419
Jun 3, 1 AM $0.0186
+0.00%
$185.8 million $10,446
Jun 3, 12 AM $0.0185
-0.54%
$185.4 million $10,451
Jun 2, 11 PM $0.0186
+0.54%
$186.4 million $10,362
Jun 2, 10 PM $0.0185
-0.05%
$185.4 million $10,248
Jun 2, 9 PM $0.0186
+0.32%
$186.1 million $10,254
Jun 2, 8 PM $0.0186
-0.43%
$185.5 million $10,267
Jun 2, 7 PM $0.0186
+0.38%
$186 million $10,282
Jun 2, 6 PM $0.0186
-0.59%
$185.5 million $10,369
Jun 2, 5 PM $0.0186
+0.76%
$185.6 million $10,384
Jun 2, 4 PM $0.0186
+2.83%
$185.5 million $10,442
Jun 2, 3 PM $0.0189
-1.57%
$188.6 million $10,450
Jun 2, 2 PM $0.0192
-0.10%
$191.7 million $10,472
Jun 2, 1 PM $0.0191
-0.10%
$191.3 million $10,477
Jun 2, 12 PM $0.0192
+0.21%
$191.8 million $10,412
Jun 2, 11 AM $0.0191
-0.05%
$191.3 million $10,329
Jun 2, 10 AM $0.0191
+0.00%
$191.4 million $10,320
Jun 2, 9 AM $0.0192
+0.05%
$191.5 million $10,251
Jun 2, 8 AM $0.0191
-0.10%
$191.4 million $10,204
Jun 2, 7 AM $0.0191
-0.31%
$191.2 million $10,297
Jun 2, 6 AM $0.0192
+0.26%
$191.7 million $10,299
Jun 2, 5 AM $0.0191
-0.26%
$191.3 million $10,300
Jun 2, 4 AM $0.0192
+0.31%
$191.8 million $10,301
Jun 2, 3 AM $0.0191
-0.10%
$191.3 million $10,298
Jun 2, 2 AM $0.0192
+0.00%
$191.7 million $10,315
Jun 2, 1 AM $0.0192
-0.16%
$191.6 million $10,249
Jun 2, 12 AM $0.0192
-0.10%
$191.6 million $10,348
Jun 1, 11 PM $0.0192
+0.05%
$191.8 million $10,349
Jun 1, 10 PM $0.0191
-0.10%
$191.2 million $10,347
Jun 1, 9 PM $0.0192
+0.00%
$191.8 million $10,338
Jun 1, 8 PM $0.0192
+0.00%
$191.8 million $10,328
Jun 1, 7 PM $0.0191
+0.00%
$191.4 million $10,326
Jun 1, 6 PM $0.0191
-0.16%
$191.4 million $10,269
Jun 1, 5 PM $0.0191
-0.83%
$191.2 million $10,266