Coinranking
ORIX Historical Data
ORIX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 4 PM | $0.0193 | +0.05% | ||
| Jun 1, 3 PM | $0.0193 | -0.10% | ||
| Jun 1, 2 PM | $0.0193 | +0.10% | ||
| Jun 1, 1 PM | $0.0193 | +0.42% | ||
| Jun 1, 12 PM | $0.0192 | -1.54% | ||
| Jun 1, 11 AM | $0.0195 | +0.62% | ||
| Jun 1, 10 AM | $0.0194 | -0.10% | ||
| Jun 1, 9 AM | $0.0193 | -0.21% | ||
| Jun 1, 8 AM | $0.0194 | +0.41% | ||
| Jun 1, 7 AM | $0.0193 | -0.77% | ||
| Jun 1, 6 AM | $0.0195 | +0.98% | ||
| Jun 1, 5 AM | $0.0194 | -0.10% | ||
| Jun 1, 4 AM | $0.0194 | +0.05% | ||
| Jun 1, 3 AM | $0.0194 | -0.31% | ||
| Jun 1, 2 AM | $0.0195 | +0.57% | ||
| Jun 1, 1 AM | $0.0194 | +0.83% | ||
| Jun 1, 12 AM | $0.0195 | +0.83% | ||
| May 31, 11 PM | $0.0194 | -0.46% | ||
| May 31, 10 PM | $0.0193 | -1.13% | ||
| May 31, 9 PM | $0.0194 | +0.21% | ||
| May 31, 8 PM | $0.0193 | -0.46% | ||
| May 31, 7 PM | $0.0194 | +0.73% | ||
| May 31, 6 PM | $0.0195 | +0.26% | ||
| May 31, 5 PM | $0.0193 | -0.26% | ||
| May 31, 4 PM | $0.0193 | -0.41% | ||
| May 31, 3 PM | $0.0195 | +0.98% | ||
| May 31, 2 PM | $0.0194 | +0.47% | ||
| May 31, 1 PM | $0.0194 | +0.41% | ||
| May 31, 12 PM | $0.0194 | +0.47% | ||
| May 31, 11 AM | $0.0194 | +0.26% | ||
| May 31, 10 AM | $0.0194 | +0.00% | ||
| May 31, 9 AM | $0.0194 | -0.36% | ||
| May 31, 8 AM | $0.0195 | +0.41% | ||
| May 31, 7 AM | $0.0194 | -0.21% | ||
| May 31, 6 AM | $0.0195 | +0.57% | ||
| May 31, 5 AM | $0.0195 | -0.05% | ||
| May 31, 4 AM | $0.0194 | +0.41% | ||
| May 31, 3 AM | $0.0195 | +0.31% | ||
| May 31, 2 AM | $0.0194 | +0.05% | ||
| May 31, 1 AM | $0.0194 | -0.26% | ||
| May 31, 12 AM | $0.0194 | -0.36% | ||
| May 30, 11 PM | $0.0195 | +0.67% | ||
| May 30, 10 PM | $0.0194 | -0.56% | ||
| May 30, 9 PM | $0.0194 | -0.05% | ||
| May 30, 8 PM | $0.0195 | -0.05% | ||
| May 30, 7 PM | $0.0194 | -0.41% | ||
| May 30, 6 PM | $0.0195 | +0.36% | ||
| May 30, 5 PM | $0.0194 | +0.26% | ||
| May 30, 4 PM | $0.0194 | +0.21% | ||
| May 30, 3 PM | $0.0195 | +0.46% | ||