Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIX Historical Data

ORIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.0194
-0.36%
$194 million $8,084
May 30, 1 PM $0.0194
+0.31%
$194.2 million $7,999
May 30, 12 PM $0.0195
+0.05%
$195 million $7,919
May 30, 11 AM $0.0195
-0.91%
$195.1 million $7,902
May 30, 10 AM $0.0198
+0.05%
$197.6 million $7,885
May 30, 9 AM $0.0196
+0.00%
$196.2 million $7,911
May 30, 8 AM $0.0197
+1.54%
$197.4 million $7,941
May 30, 7 AM $0.0194
+0.00%
$194.4 million $8,265
May 30, 6 AM $0.0194
+0.00%
$194.4 million $8,680
May 30, 5 AM $0.0194
-0.87%
$194.4 million $67,531
May 30, 4 AM $0.0196
+0.20%
$196.1 million $67,583
May 30, 3 AM $0.0196
-0.41%
$195.7 million $67,374
May 30, 2 AM $0.0197
+0.31%
$196.5 million $67,360
May 30, 1 AM $0.0196
-0.36%
$196.2 million $67,449
May 30, 12 AM $0.0196
+0.41%
$196.4 million $67,527
May 29, 11 PM $0.0197
+0.05%
$196.7 million $67,573
May 29, 10 PM $0.0196
-0.20%
$195.6 million $67,580
May 29, 9 PM $0.0197
+0.20%
$196.5 million $67,593
May 29, 8 PM $0.0195
+1.09%
$195.1 million $67,192
May 29, 7 PM $0.0194
+0.62%
$194.3 million $66,885
May 29, 6 PM $0.0194
-0.67%
$193.9 million $66,486
May 29, 5 PM $0.0194
-0.36%
$194.2 million $66,071
May 29, 4 PM $0.0193
+0.31%
$193.4 million $65,581
May 29, 3 PM $0.0193
+0.00%
$192.8 million $65,380
May 29, 2 PM $0.0193
-0.21%
$192.8 million $65,603
May 29, 1 PM $0.0194
+0.47%
$193.9 million $65,264
May 29, 12 PM $0.0193
-0.10%
$193 million $64,864
May 29, 6 AM $0.0102
+0.00%
$-- $6,029
May 29, 5 AM $0.0102
-0.29%
$102.5 million $6,027
May 29, 4 AM $0.0103
-2.00%
$102.8 million $6,208
May 29, 3 AM $0.0105
-0.28%
$105 million $6,415
May 28, 9 PM $0.00918
+0.00%
$91.8 million $6,340
May 28, 3 PM $0.0227
+0.00%
$226.6 million $8,767
May 28, 2 PM $0.0227
+0.00%
$226.6 million $8,758
May 28, 12 PM $0.0241
+0.00%
$241.1 million $9,532
May 28, 11 AM $0.0243
+0.00%
$243.2 million $9,708
May 28, 10 AM $0.0243
+0.00%
$243.2 million $10,132
May 28, 9 AM $0.0243
-0.98%
$243.2 million $10,532
May 28, 8 AM $0.0246
-0.64%
$246.5 million $10,882
May 28, 7 AM $0.0248
+0.00%
$248.2 million $10,950
May 28, 6 AM $0.0249
+0.04%
$248.7 million $10,020
May 28, 5 AM $0.0248
-0.56%
$248.3 million $9,932
May 28, 4 AM $0.025
+0.12%
$249.6 million $9,876
May 28, 3 AM $0.025
+0.24%
$249.7 million $9,974
May 28, 2 AM $0.025
+0.40%
$250.4 million $9,987
May 28, 1 AM $0.0249
-0.24%
$249.3 million $10,001
May 28, 12 AM $0.025
+0.08%
$249.9 million $10,011
May 27, 11 PM $0.025
+0.16%
$249.7 million $10,014
May 27, 10 PM $0.0249
+0.08%
$249.3 million $10,019
May 27, 9 PM $0.025
+0.00%
$249.6 million $9,980