Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0251
+0.56%
$250.6 million $9,988
May 27, 7 PM $0.025
-0.28%
$249.6 million $9,989
May 27, 6 PM $0.0249
-0.44%
$249.3 million $9,998
May 27, 5 PM $0.025
-0.28%
$250.4 million $10,009
May 27, 4 PM $0.0248
+0.61%
$248 million $10,046
May 27, 3 PM $0.0247
-2.06%
$247.1 million $9,972
May 27, 2 PM $0.0254
+0.75%
$253.9 million $55,195
May 27, 1 PM $0.0252
-0.51%
$251.8 million $95,522
May 27, 12 PM $0.0253
+1.16%
$253.4 million $95,564
May 27, 11 AM $0.025
-0.56%
$250.5 million $95,619
May 27, 5 AM $0.0369
+0.65%
$369.4 million $95,655
May 27, 4 AM $0.037
+0.16%
$369.7 million $95,672
May 27, 3 AM $0.0368
+0.11%
$367.8 million $95,561
May 27, 2 AM $0.0367
-0.16%
$367.4 million $95,555
May 27, 1 AM $0.0368
-0.08%
$368.2 million $95,549
May 27, 12 AM $0.0369
-0.14%
$369.3 million $95,539
May 26, 11 PM $0.0369
+0.49%
$368.7 million $95,532
May 26, 10 PM $0.0367
-0.08%
$366.9 million $95,559
May 26, 9 PM $0.0369
+0.11%
$368.8 million $95,525
May 26, 8 PM $0.0369
+0.08%
$369.4 million $95,532
May 26, 7 PM $0.0367
-0.16%
$367 million $95,657
May 26, 6 PM $0.0367
-0.22%
$367.3 million $95,638
May 26, 5 PM $0.0367
-2.00%
$367 million $95,660
May 26, 4 PM $0.0374
-0.11%
$374.2 million $95,662
May 26, 3 PM $0.0375
-0.95%
$375.3 million $95,690
May 26, 2 PM $0.0381
+0.00%
$381.4 million $50,464
May 26, 1 PM $0.0381
+0.42%
$380.7 million $10,141
May 26, 12 PM $0.0381
+0.34%
$380.6 million $10,153
May 26, 11 AM $0.0381
+0.13%
$380.5 million $10,076
May 26, 10 AM $0.0379
-0.58%
$379.1 million $10,050
May 26, 9 AM $0.0379
-0.08%
$379.2 million $10,045
May 26, 8 AM $0.0379
+0.05%
$378.9 million $10,006
May 26, 7 AM $0.038
-0.45%
$379.6 million $9,998
May 26, 6 AM $0.0381
-0.18%
$380.7 million $9,990
May 26, 5 AM $0.038
-0.24%
$380.4 million $14,810
May 26, 4 AM $0.0382
+0.10%
$381.6 million $14,809
May 26, 3 AM $0.0382
+0.16%
$381.5 million $14,811
May 26, 2 AM $0.0381
-0.05%
$381.4 million $14,833
May 26, 1 AM $0.0381
-0.26%
$380.5 million $14,837
May 26, 12 AM $0.0381
-0.26%
$380.5 million $14,848
May 25, 11 PM $0.0381
-0.18%
$381 million $14,843
May 25, 10 PM $0.0381
+0.00%
$380.6 million $14,808
May 25, 9 PM $0.0381
-0.03%
$380.6 million $14,818
May 25, 8 PM $0.038
-0.03%
$380.4 million $14,857
May 25, 7 PM $0.038
-0.29%
$380.3 million $14,734
May 25, 6 PM $0.0382
+1.22%
$381.6 million $14,732
May 25, 5 PM $0.0376
-0.13%
$376.4 million $14,709
May 25, 4 PM $0.0378
+0.37%
$377.9 million $14,667
May 25, 3 PM $0.0376
-0.40%
$376.4 million $14,634
May 25, 2 PM $0.0377
-0.16%
$377.2 million $14,611