Coinranking
ORIX Historical Data
ORIX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 11 AM | $0.0376 | -0.74% | ||
| May 23, 10 AM | $0.0377 | -1.31% | ||
| May 23, 9 AM | $0.038 | -0.39% | ||
| May 23, 8 AM | $0.038 | -0.21% | ||
| May 23, 7 AM | $0.0382 | +0.34% | ||
| May 23, 6 AM | $0.038 | -0.08% | ||
| May 23, 5 AM | $0.038 | +0.93% | ||
| May 23, 4 AM | $0.0376 | +0.05% | ||
| May 23, 3 AM | $0.0376 | +0.11% | ||
| May 23, 2 AM | $0.0377 | +0.35% | ||
| May 23, 1 AM | $0.0376 | +0.03% | ||
| May 23, 12 AM | $0.0377 | +0.56% | ||
| May 22, 11 PM | $0.0375 | -0.42% | ||
| May 22, 10 PM | $0.0377 | +0.37% | ||
| May 22, 9 PM | $0.0376 | -0.11% | ||
| May 22, 8 PM | $0.0375 | -0.50% | ||
| May 22, 7 PM | $0.0377 | -0.03% | ||
| May 22, 6 PM | $0.0377 | -0.08% | ||
| May 22, 5 PM | $0.0377 | -0.66% | ||
| May 22, 4 PM | $0.0379 | +1.28% | ||
| May 22, 3 PM | $0.0375 | -0.03% | ||
| May 22, 2 PM | $0.0376 | -0.16% | ||
| May 22, 1 PM | $0.0377 | -0.50% | ||
| May 22, 12 PM | $0.038 | +0.98% | ||
| May 22, 11 AM | $0.0376 | +0.11% | ||
| May 22, 10 AM | $0.0374 | +0.11% | ||
| May 22, 9 AM | $0.0374 | -1.19% | ||
| May 22, 8 AM | $0.0379 | -0.11% | ||
| May 22, 7 AM | $0.0387 | +0.18% | ||
| May 22, 6 AM | $0.0386 | -0.13% | ||
| May 22, 5 AM | $0.0387 | +0.18% | ||
| May 22, 4 AM | $0.0387 | +0.18% | ||
| May 22, 3 AM | $0.0386 | +1.55% | ||
| May 22, 2 AM | $0.038 | +0.53% | ||
| May 22, 1 AM | $0.0378 | -0.81% | ||
| May 22, 12 AM | $0.0379 | -0.29% | ||
| May 21, 11 PM | $0.0381 | +0.37% | ||
| May 21, 10 PM | $0.0381 | +0.69% | ||
| May 21, 9 PM | $0.038 | -0.47% | ||
| May 21, 8 PM | $0.0381 | +0.61% | ||
| May 21, 7 PM | $0.0381 | +0.18% | ||
| May 21, 6 PM | $0.0378 | -0.87% | ||
| May 21, 5 PM | $0.0381 | +0.16% | ||
| May 21, 4 PM | $0.0381 | +0.61% | ||
| May 21, 3 PM | $0.0379 | +0.45% | ||
| May 21, 2 PM | $0.0376 | -0.16% | ||
| May 21, 1 PM | $0.0377 | -0.97% | ||
| May 21, 12 PM | $0.0381 | +0.03% | ||
| May 21, 11 AM | $0.038 | -0.16% | ||
| May 21, 10 AM | $0.0382 | +0.13% | ||