Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIX Historical Data

ORIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.038
-0.24%
$380.2 million $10,322
May 21, 8 AM $0.038
-0.13%
$380.2 million $10,330
May 21, 7 AM $0.038
-0.31%
$380.1 million $10,300
May 21, 6 AM $0.0381
+0.21%
$381.2 million $10,305
May 21, 5 AM $0.038
+0.05%
$380.3 million $10,305
May 21, 4 AM $0.0382
+0.21%
$381.5 million $10,310
May 21, 3 AM $0.0381
-0.26%
$380.7 million $10,223
May 21, 2 AM $0.038
-0.08%
$380.1 million $10,339
May 21, 1 AM $0.0381
+0.58%
$380.9 million $10,341
May 21, 12 AM $0.0377
-0.16%
$377.2 million $10,333
May 20, 11 PM $0.0378
+0.11%
$377.8 million $10,315
May 20, 10 PM $0.0378
-0.11%
$377.8 million $10,255
May 20, 9 PM $0.0378
-0.16%
$377.9 million $10,256
May 20, 8 PM $0.0378
+0.05%
$378.4 million $10,260
May 20, 7 PM $0.0379
+0.34%
$378.8 million $10,310
May 20, 6 PM $0.0377
-1.33%
$377.4 million $10,307
May 20, 5 PM $0.0383
+0.13%
$382.9 million $10,302
May 20, 4 PM $0.0383
-0.93%
$382.9 million $10,177
May 20, 3 PM $0.0386
-0.10%
$385.7 million $10,140
May 20, 2 PM $0.0386
+0.21%
$386.2 million $10,137
May 20, 1 PM $0.0386
+1.07%
$386 million $10,089
May 20, 12 PM $0.0387
+1.31%
$386.7 million $10,022
May 20, 11 AM $0.0382
-0.03%
$382.5 million $10,003
May 20, 10 AM $0.0382
-0.26%
$381.7 million $9,990
May 20, 9 AM $0.0382
+0.18%
$382.3 million $9,990
May 20, 8 AM $0.0382
-0.10%
$381.7 million $9,987
May 20, 7 AM $0.0383
+0.03%
$383 million $9,996
May 20, 6 AM $0.0382
+0.05%
$382.4 million $9,994
May 20, 5 AM $0.0382
-0.10%
$382.2 million $9,986
May 20, 4 AM $0.0383
+0.21%
$382.8 million $10,052
May 20, 3 AM $0.0382
+0.05%
$382 million $10,035
May 20, 2 AM $0.0382
+0.10%
$381.8 million $9,920
May 20, 1 AM $0.0382
+0.05%
$382.4 million $9,921
May 20, 12 AM $0.0382
-0.08%
$382.2 million $9,917
May 19, 11 PM $0.0383
+0.34%
$382.8 million $9,922
May 19, 10 PM $0.0383
-0.03%
$382.8 million $10,003
May 19, 9 PM $0.0382
+0.10%
$382.1 million $10,016
May 19, 8 PM $0.0382
-0.62%
$381.7 million $10,012
May 19, 7 PM $0.0385
-0.95%
$385.3 million $9,991
May 19, 6 PM $0.039
-0.15%
$389.7 million $9,995
May 19, 5 PM $0.0391
-0.05%
$391.1 million $9,987
May 19, 4 PM $0.0391
-0.15%
$390.8 million $10,036
May 19, 3 PM $0.0391
+0.10%
$391.4 million $10,009
May 19, 2 PM $0.0391
-0.03%
$391 million $10,013
May 19, 1 PM $0.0391
-0.15%
$390.7 million $10,017
May 19, 12 PM $0.0391
+0.13%
$391.3 million $10,060
May 19, 11 AM $0.0391
-0.10%
$391.1 million $10,131
May 19, 10 AM $0.0391
+0.08%
$391.2 million $10,234
May 19, 9 AM $0.0391
-0.05%
$391.1 million $10,343
May 19, 8 AM $0.0391
+0.05%
$391.4 million $10,342