Coinranking
ORIX Historical Data
ORIX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 7 AM | $0.0391 | -0.05% | ||
| May 19, 6 AM | $0.0391 | -0.23% | ||
| May 19, 5 AM | $0.0391 | -0.03% | ||
| May 19, 4 AM | $0.0391 | -0.15% | ||
| May 19, 3 AM | $0.0391 | -0.13% | ||
| May 19, 2 AM | $0.0392 | +0.23% | ||
| May 19, 1 AM | $0.0392 | +0.15% | ||
| May 19, 12 AM | $0.0391 | -0.38% | ||
| May 18, 11 PM | $0.0396 | +0.38% | ||
| May 18, 10 PM | $0.0396 | +0.00% | ||
| May 18, 9 PM | $0.0396 | -0.35% | ||
| May 18, 8 PM | $0.0396 | +1.07% | ||
| May 18, 7 PM | $0.0387 | -1.80% | ||
| May 18, 6 PM | $0.0397 | -0.10% | ||
| May 18, 5 PM | $0.0397 | +3.58% | ||
| May 18, 4 PM | $0.0383 | -0.49% | ||
| May 18, 3 PM | $0.0381 | -1.04% | ||
| May 18, 2 PM | $0.0383 | +0.45% | ||
| May 18, 1 PM | $0.0382 | +1.03% | ||
| May 18, 12 PM | $0.0378 | -4.16% | ||
| May 18, 11 AM | $0.0394 | +3.11% | ||
| May 18, 10 AM | $0.0399 | +0.08% | ||
| May 18, 9 AM | $0.0399 | -0.10% | ||
| May 18, 8 AM | $0.0399 | -0.18% | ||
| May 18, 7 AM | $0.04 | -0.08% | ||
| May 18, 6 AM | $0.04 | +1.06% | ||
| May 18, 5 AM | $0.0396 | +0.56% | ||
| May 18, 4 AM | $0.0396 | -1.12% | ||
| May 18, 3 AM | $0.0401 | -0.07% | ||
| May 18, 2 AM | $0.0402 | +0.00% | ||
| May 18, 1 AM | $0.0402 | +0.02% | ||
| May 18, 12 AM | $0.0402 | -1.81% | ||
| May 17, 11 PM | $0.0408 | -0.32% | ||
| May 17, 10 PM | $0.0409 | +0.05% | ||
| May 17, 9 PM | $0.041 | +0.69% | ||
| May 17, 8 PM | $0.041 | +0.54% | ||
| May 17, 7 PM | $0.0408 | -0.32% | ||
| May 17, 6 PM | $0.0406 | -0.73% | ||
| May 17, 5 PM | $0.0409 | -0.22% | ||
| May 17, 4 PM | $0.041 | +0.64% | ||
| May 17, 3 PM | $0.0408 | +0.25% | ||
| May 17, 2 PM | $0.0406 | -0.83% | ||
| May 17, 1 PM | $0.0407 | +0.30% | ||
| May 17, 12 PM | $0.0407 | -0.61% | ||
| May 17, 11 AM | $0.0409 | +0.47% | ||
| May 17, 10 AM | $0.0408 | +0.00% | ||
| May 17, 9 AM | $0.0408 | -0.12% | ||
| May 17, 8 AM | $0.0408 | -0.20% | ||
| May 17, 7 AM | $0.0408 | +0.34% | ||
| May 17, 6 AM | $0.0407 | +0.87% | ||