Coinranking
ORIX Historical Data
ORIX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 5 AM | $0.0403 | +1.95% | ||
| May 17, 4 AM | $0.0397 | +1.02% | ||
| May 17, 3 AM | $0.0391 | -0.53% | ||
| May 17, 2 AM | $0.0394 | +0.05% | ||
| May 17, 1 AM | $0.0391 | -0.08% | ||
| May 17, 12 AM | $0.0393 | -0.15% | ||
| May 16, 11 PM | $0.0392 | -0.23% | ||
| May 16, 10 PM | $0.0393 | -0.03% | ||
| May 16, 9 PM | $0.0392 | -0.18% | ||
| May 16, 8 PM | $0.0393 | -0.13% | ||
| May 16, 7 PM | $0.0391 | -0.23% | ||
| May 16, 6 PM | $0.0392 | +0.08% | ||
| May 16, 5 PM | $0.0392 | +0.13% | ||
| May 16, 4 PM | $0.0393 | +0.18% | ||
| May 16, 3 PM | $0.0393 | +0.08% | ||
| May 16, 2 PM | $0.0392 | -0.05% | ||
| May 16, 1 PM | $0.0391 | -0.15% | ||
| May 16, 12 PM | $0.0394 | +0.00% | ||
| May 16, 11 AM | $0.0394 | +0.10% | ||
| May 16, 10 AM | $0.0391 | -0.20% | ||
| May 16, 9 AM | $0.0392 | +0.23% | ||
| May 16, 8 AM | $0.0391 | -0.05% | ||
| May 16, 7 AM | $0.0392 | +1.14% | ||
| May 16, 6 AM | $0.0388 | +0.26% | ||
| May 16, 5 AM | $0.0387 | -0.13% | ||
| May 16, 4 AM | $0.0387 | -0.23% | ||
| May 16, 3 AM | $0.0386 | +0.13% | ||
| May 16, 2 AM | $0.0386 | -0.26% | ||
| May 16, 1 AM | $0.0387 | +0.00% | ||
| May 16, 12 AM | $0.0386 | -0.49% | ||
| May 15, 11 PM | $0.0387 | +0.16% | ||
| May 15, 10 PM | $0.0386 | -0.39% | ||
| May 15, 9 PM | $0.0386 | +0.13% | ||
| May 15, 8 PM | $0.0387 | +0.42% | ||
| May 15, 7 PM | $0.0385 | -0.31% | ||
| May 15, 6 PM | $0.0387 | +0.26% | ||
| May 15, 5 PM | $0.0388 | +0.73% | ||
| May 15, 4 PM | $0.0386 | +0.18% | ||
| May 15, 3 PM | $0.0385 | +0.05% | ||
| May 15, 2 PM | $0.0385 | -1.43% | ||
| May 15, 1 PM | $0.0393 | +0.85% | ||
| May 15, 12 PM | $0.0389 | -0.15% | ||
| May 15, 11 AM | $0.0391 | +0.88% | ||
| May 15, 10 AM | $0.0388 | -0.18% | ||
| May 15, 9 AM | $0.0389 | -3.95% | ||
| May 15, 8 AM | $0.0405 | +1.40% | ||
| May 15, 7 AM | $0.04 | +2.72% | ||
| May 15, 1 AM | $0.0304 | -0.56% | ||
| May 15, 12 AM | $0.0305 | -0.62% | ||
| May 14, 11 PM | $0.0307 | -0.23% | ||