ORIX Historical Data

ORIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.000491
+1.47%
$ 4.91 million $ 9,974
Jun 17, 8 PM $ 0.000484
-0.25%
$ 4.84 million $ 9,806
Jun 17, 7 PM $ 0.000484
+1.85%
$ 4.84 million $ 9,406
Jun 17, 6 PM $ 0.000475
-1.55%
$ 4.75 million $ 9,030
Jun 17, 5 PM $ 0.000494
+3.61%
$ 4.94 million $ 8,571
Jun 17, 4 PM $ 0.000476
-7.66%
$ 4.76 million $ 8,264
Jun 17, 3 PM $ 0.000515
+0.82%
$ 5.15 million $ 7,914
Jun 17, 2 PM $ 0.000511
-1.79%
$ 5.11 million $ 7,919
Jun 17, 1 PM $ 0.00052
+0.25%
$ 5.2 million $ 7,991
Jun 17, 12 PM $ 0.000518
-0.13%
$ 5.18 million $ 8,096
Jun 17, 11 AM $ 0.000519
-1.29%
$ 5.19 million $ 8,043
Jun 17, 10 AM $ 0.000525
+0.00%
$ 5.25 million $ 8,146
Jun 17, 9 AM $ 0.000525
+0.25%
$ 5.25 million $ 8,170
Jun 17, 8 AM $ 0.000524
+0.02%
$ 5.24 million $ 8,168
Jun 17, 7 AM $ 0.000524
+0.65%
$ 5.24 million $ 8,210
Jun 17, 6 AM $ 0.000521
-0.06%
$ 5.21 million $ 8,208
Jun 17, 5 AM $ 0.000521
+0.06%
$ 5.21 million $ 8,211
Jun 16, 10 PM $ 0.000591
+0.84%
$ 5.91 million $ 8,498
Jun 16, 4 PM $ 0.000765
+0.43%
$ 7.65 million $ 10,851
Jun 16, 3 PM $ 0.000757
-1.35%
$ 7.57 million $ 10,812
Jun 16, 2 PM $ 0.000763
+0.79%
$ 7.63 million $ 10,832
Jun 16, 1 PM $ 0.000766
-6.87%
$ 7.66 million $ 10,871
Jun 16, 12 PM $ 0.00082
-0.02%
$ 8.21 million $ 10,816
Jun 16, 11 AM $ 0.000797
+1.91%
$ 7.97 million $ 10,949
Jun 16, 10 AM $ 0.000784
+0.08%
$ 7.84 million $ 11,152
Jun 16, 9 AM $ 0.000786
-0.85%
$ 7.86 million $ 11,545
Jun 16, 8 AM $ 0.000786
-2.54%
$ 7.86 million $ 25,469
Jun 16, 7 AM $ 0.000813
-0.39%
$ 8.13 million $ 26,348
Jun 16, 6 AM $ 0.000811
+0.40%
$ 8.11 million $ 26,465
Jun 16, 12 AM $ 0.000919
+0.00%
$ 9.19 million $ 40,247
Jun 15, 11 PM $ 0.000919
+9.37%
$ 9.19 million $ 40,238
Jun 15, 10 PM $ 0.000874
+5.80%
$ 8.74 million $ 40,144
Jun 15, 9 PM $ 0.000821
+0.98%
$ 8.21 million $ 39,739
Jun 15, 8 PM $ 0.000819
+0.00%
$ 8.19 million $ 39,611
Jun 15, 7 PM $ 0.000801
-7.06%
$ 8.01 million $ 39,626
Jun 15, 6 PM $ 0.000852
-3.96%
$ 8.52 million $ 39,589
Jun 15, 5 PM $ 0.00087
+4.45%
$ 8.71 million $ 39,550
Jun 15, 3 PM $ 0.000909
+14.11%
$ 9.09 million $ 39,502
Jun 15, 2 PM $ 0.00079
-0.13%
$ 7.9 million $ 38,932
Jun 15, 8 AM $ 0.0105
+0.00%
$ 105 million $ 23,047
Jun 15, 7 AM $ 0.0109
+0.09%
$ 109.4 million $ 23,051
Jun 15, 12 AM $ 0.0151
-9.14%
$ 151.1 million $ 9,158
Jun 14, 11 PM $ 0.0168
-0.06%
$ 167.5 million $ 9,119
Jun 14, 10 PM $ 0.0168
-0.65%
$ 167.6 million $ 9,164
Jun 14, 9 PM $ 0.0169
-2.54%
$ 168.7 million $ 9,324
Jun 14, 8 PM $ 0.0176
+0.17%
$ 176 million $ 9,308
Jun 14, 7 PM $ 0.0176
-0.34%
$ 175.7 million $ 9,359
Jun 14, 6 PM $ 0.0176
+0.11%
$ 176.3 million $ 9,306
Jun 14, 5 PM $ 0.0176
+0.28%
$ 176.1 million $ 9,299
Jun 14, 4 PM $ 0.0176
-1.18%
$ 175.6 million $ 9,350