Coinranking
ORIX Historical Data
ORIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 8 PM | $0.0000216 | -9.24% | ||
| Aug 1, 7 PM | $0.0000237 | -0.42% | ||
| Aug 1, 6 PM | $0.0000238 | +2.15% | ||
| Aug 1, 5 PM | $0.0000223 | +0.90% | ||
| Aug 1, 4 PM | $0.0000221 | -4.74% | ||
| Aug 1, 3 PM | $0.0000234 | -1.27% | ||
| Aug 1, 2 PM | $0.0000242 | +1.68% | ||
| Aug 1, 1 PM | $0.0000241 | -0.82% | ||
| Aug 1, 12 PM | $0.0000232 | -2.52% | ||
| Aug 1, 11 AM | $0.0000238 | +1.71% | ||
| Aug 1, 10 AM | $0.0000242 | -3.97% | ||
| Aug 1, 9 AM | $0.0000249 | -4.96% | ||
| Aug 1, 8 AM | $0.0000259 | -1.15% | ||
| Aug 1, 7 AM | $0.0000261 | -0.76% | ||
| Aug 1, 6 AM | $0.0000265 | -2.57% | ||
| Aug 1, 5 AM | $0.0000272 | +0.74% | ||
| Aug 1, 4 AM | $0.0000268 | -4.29% | ||
| Aug 1, 3 AM | $0.000028 | +7.69% | ||
| Aug 1, 2 AM | $0.0000264 | -6.38% | ||
| Aug 1, 1 AM | $0.0000276 | -6.12% | ||
| Aug 1, 12 AM | $0.0000285 | -3.39% | ||
| Jul 31, 11 PM | $0.0000309 | -1.28% | ||
| Jul 31, 10 PM | $0.0000318 | +5.30% | ||
| Jul 31, 9 PM | $0.0000295 | -5.14% | ||
| Jul 31, 8 PM | $0.0000316 | +6.40% | ||
| Jul 31, 7 PM | $0.0000287 | -3.69% | ||
| Jul 31, 6 PM | $0.0000298 | +4.93% | ||
| Jul 31, 5 PM | $0.0000294 | -2.00% | ||
| Jul 31, 4 PM | $0.0000286 | -0.69% | ||
| Jul 31, 3 PM | $0.0000288 | -1.71% | ||
| Jul 31, 2 PM | $0.0000289 | -2.03% | ||
| Jul 31, 1 PM | $0.0000292 | +0.34% | ||
| Jul 31, 12 PM | $0.0000291 | +3.93% | ||
| Jul 31, 11 AM | $0.0000287 | +1.41% | ||
| Jul 31, 10 AM | $0.000028 | -2.78% | ||
| Jul 31, 9 AM | $0.0000286 | +0.00% | ||
| Jul 31, 8 AM | $0.0000297 | +4.21% | ||
| Jul 31, 7 AM | $0.0000284 | -2.74% | ||
| Jul 31, 6 AM | $0.0000292 | +1.74% | ||
| Jul 31, 5 AM | $0.0000288 | +0.00% | ||
| Jul 31, 4 AM | $0.0000285 | -4.68% | ||
| Jul 31, 3 AM | $0.000029 | -1.36% | ||
| Jul 31, 2 AM | $0.0000303 | +4.84% | ||
| Jul 31, 1 AM | $0.0000287 | +1.77% | ||
| Jul 31, 12 AM | $0.0000286 | +1.06% | ||
| Jul 30, 11 PM | $0.000029 | +1.75% | ||
| Jul 30, 10 PM | $0.0000275 | -3.85% | ||
| Jul 30, 9 PM | $0.00003 | +0.33% | ||
| Jul 30, 8 PM | $0.0000294 | -2.97% | ||
| Jul 30, 7 PM | $0.0000292 | +0.00% | ||