ORIX Historical Data

ORIX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.095
-0.37%
$ 949.9 million $ 13,803
May 2, 9 PM $ 0.0954
-0.22%
$ 954.5 million $ 13,791
May 2, 8 PM $ 0.0954
+0.16%
$ 953.9 million $ 13,734
May 2, 7 PM $ 0.0959
+2.46%
$ 959.5 million $ 13,736
May 2, 6 PM $ 0.0933
+0.15%
$ 932.7 million $ 13,724
May 2, 5 PM $ 0.0933
-0.65%
$ 933.2 million $ 13,818
May 2, 4 PM $ 0.0939
-0.14%
$ 939.3 million $ 13,835
May 2, 3 PM $ 0.0935
-0.12%
$ 934.9 million $ 13,926
May 2, 9 AM $ 0.0995
+1.59%
$ 995.3 million $ 14,078
May 2, 8 AM $ 0.0972
-0.66%
$ 972 million $ 18,679
May 2, 7 AM $ 0.0977
-0.46%
$ 977.2 million $ 19,076
May 2, 6 AM $ 0.0979
+3.25%
$ 979.1 million $ 19,029
May 2, 5 AM $ 0.0955
-1.69%
$ 955.1 million $ 18,651
May 2, 3 AM $ 0.1
+0.00%
$ 1 billion $ 158,900
May 2, 2 AM $ 0.1
-0.67%
$ 1 billion $ 158,914
May 2, 1 AM $ 0.105
-7.74%
$ 1.05 billion $ 158,472
May 2, 12 AM $ 0.114
-0.28%
$ 1.14 billion $ 158,291
May 1, 11 PM $ 0.114
+0.25%
$ 1.14 billion $ 158,319
May 1, 10 PM $ 0.114
+0.30%
$ 1.14 billion $ 158,325
May 1, 9 PM $ 0.114
+0.28%
$ 1.14 billion $ 158,347
May 1, 8 PM $ 0.113
-0.62%
$ 1.13 billion $ 158,355
May 1, 7 PM $ 0.114
-0.07%
$ 1.14 billion $ 158,379
May 1, 6 PM $ 0.114
-3.69%
$ 1.14 billion $ 158,453
May 1, 5 PM $ 0.119
+0.49%
$ 1.19 billion $ 158,581
May 1, 4 PM $ 0.118
+0.19%
$ 1.18 billion $ 158,616
May 1, 3 PM $ 0.118
+0.26%
$ 1.18 billion $ 158,603
May 1, 2 PM $ 0.117
-0.18%
$ 1.17 billion $ 158,649
May 1, 1 PM $ 0.118
-6.12%
$ 1.18 billion $ 158,744
May 1, 12 PM $ 0.126
-1.51%
$ 1.26 billion $ 158,700
May 1, 11 AM $ 0.127
-4.75%
$ 1.27 billion $ 158,655
May 1, 10 AM $ 0.139
+0.45%
$ 1.39 billion $ 159,419
May 1, 9 AM $ 0.138
-0.73%
$ 1.38 billion $ 160,148
May 1, 8 AM $ 0.135
-0.49%
$ 1.35 billion $ 161,101
May 1, 7 AM $ 0.136
-2.73%
$ 1.36 billion $ 163,753
May 1, 6 AM $ 0.139
-0.11%
$ 1.39 billion $ 168,145
May 1, 5 AM $ 0.139
-0.61%
$ 1.39 billion $ 171,025
May 1, 4 AM $ 0.14
-0.67%
$ 1.4 billion $ 32,584
May 1, 3 AM $ 0.14
-0.13%
$ 1.4 billion $ 35,541
May 1, 2 AM $ 0.139
+1.14%
$ 1.39 billion $ 38,196
May 1, 1 AM $ 0.137
+0.11%
$ 1.37 billion $ 41,174
May 1, 12 AM $ 0.137
+0.01%
$ 1.37 billion $ 44,731
Apr 30, 11 PM $ 0.137
+0.10%
$ 1.37 billion $ 48,444
Apr 30, 10 PM $ 0.136
-0.35%
$ 1.36 billion $ 53,446
Apr 30, 9 PM $ 0.137
+0.24%
$ 1.37 billion $ 55,986
Apr 30, 8 PM $ 0.136
-0.58%
$ 1.36 billion $ 60,339
Apr 30, 7 PM $ 0.136
+0.64%
$ 1.36 billion $ 64,101
Apr 30, 6 PM $ 0.136
+2.81%
$ 1.36 billion $ 66,400
Apr 30, 5 PM $ 0.133
+0.17%
$ 1.33 billion $ 71,696
Apr 30, 4 PM $ 0.133
+0.89%
$ 1.33 billion $ 74,076
Apr 30, 10 AM $ 0.161
+0.07%
$ 1.61 billion $ 96,465