Coinranking
ORIX Historical Data
ORIX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 10 PM | $0.0308 | -1.09% | ||
| May 14, 9 PM | $0.0311 | -1.17% | ||
| May 14, 8 PM | $0.0315 | +0.13% | ||
| May 14, 7 PM | $0.0314 | -0.38% | ||
| May 14, 6 PM | $0.0317 | +0.35% | ||
| May 14, 5 PM | $0.0317 | +0.38% | ||
| May 14, 4 PM | $0.0316 | -0.32% | ||
| May 14, 3 PM | $0.0319 | +0.70% | ||
| May 14, 2 PM | $0.0319 | +0.98% | ||
| May 14, 1 PM | $0.0316 | -1.68% | ||
| May 14, 12 PM | $0.0321 | -1.23% | ||
| May 14, 11 AM | $0.0325 | -0.18% | ||
| May 14, 10 AM | $0.0326 | +0.34% | ||
| May 14, 9 AM | $0.0326 | +0.18% | ||
| May 14, 8 AM | $0.0326 | -0.12% | ||
| May 14, 7 AM | $0.0326 | -1.45% | ||
| May 14, 6 AM | $0.0328 | -2.12% | ||
| May 14, 5 AM | $0.0335 | -1.41% | ||
| May 14, 4 AM | $0.034 | +0.27% | ||
| May 13, 10 PM | $0.0282 | +0.14% | ||
| May 13, 9 PM | $0.0282 | -0.25% | ||
| May 13, 3 PM | $0.0685 | -0.77% | ||
| May 13, 2 PM | $0.0684 | -3.32% | ||
| May 13, 1 PM | $0.0708 | -1.60% | ||
| May 13, 12 PM | $0.0714 | +0.45% | ||
| May 13, 11 AM | $0.0711 | -0.01% | ||
| May 13, 10 AM | $0.0712 | -0.74% | ||
| May 13, 9 AM | $0.0716 | +1.09% | ||
| May 13, 8 AM | $0.0708 | +0.03% | ||
| May 13, 7 AM | $0.0708 | -1.80% | ||
| May 13, 6 AM | $0.0721 | -2.18% | ||
| May 13, 5 AM | $0.0737 | -0.20% | ||
| May 13, 4 AM | $0.0739 | +0.08% | ||
| May 13, 3 AM | $0.0738 | +0.01% | ||
| May 13, 2 AM | $0.0739 | +0.09% | ||
| May 13, 1 AM | $0.0739 | +0.05% | ||
| May 13, 12 AM | $0.0738 | +0.03% | ||
| May 12, 11 PM | $0.0736 | -1.59% | ||
| May 12, 10 PM | $0.0744 | -0.71% | ||
| May 12, 9 PM | $0.0747 | -0.53% | ||
| May 12, 8 PM | $0.0746 | -0.41% | ||
| May 12, 7 PM | $0.0748 | -0.16% | ||
| May 12, 6 PM | $0.0745 | -0.65% | ||
| May 12, 5 PM | $0.0748 | +0.12% | ||
| May 12, 4 PM | $0.0749 | -0.11% | ||
| May 12, 3 PM | $0.0747 | -2.16% | ||
| May 12, 2 PM | $0.0761 | -0.29% | ||
| May 12, 1 PM | $0.0763 | +0.32% | ||
| May 12, 12 PM | $0.0761 | -1.39% | ||
| May 12, 11 AM | $0.0772 | -0.94% | ||