Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIX Historical Data

ORIX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.078
-0.08%
$779.8 million $9,804
May 12, 9 AM $0.0779
+0.01%
$779.4 million $9,806
May 12, 8 AM $0.078
-0.90%
$780 million $9,813
May 12, 7 AM $0.0787
+0.51%
$787.1 million $9,801
May 12, 6 AM $0.0783
+0.04%
$782.7 million $9,806
May 12, 5 AM $0.0782
-0.70%
$782 million $9,883
May 12, 4 AM $0.079
+0.13%
$790.4 million $9,873
May 12, 3 AM $0.0789
-0.14%
$789.4 million $9,876
May 12, 2 AM $0.0791
-0.01%
$790.7 million $9,870
May 12, 1 AM $0.0787
-0.38%
$787.2 million $9,880
May 12, 12 AM $0.0789
-0.32%
$788.9 million $9,879
May 11, 11 PM $0.0789
-0.25%
$788.5 million $9,903
May 11, 10 PM $0.0791
+0.10%
$791.2 million $9,907
May 11, 9 PM $0.0787
-0.27%
$787.3 million $9,910
May 11, 8 PM $0.0788
-0.04%
$788 million $9,918
May 11, 7 PM $0.079
+0.11%
$790.3 million $9,909
May 11, 6 PM $0.0791
+0.41%
$790.8 million $9,872
May 11, 5 PM $0.0789
+0.05%
$789.1 million $9,845
May 11, 4 PM $0.0788
-0.62%
$787.6 million $9,813
May 11, 3 PM $0.0793
-0.13%
$792.5 million $9,796
May 11, 2 PM $0.0794
+0.03%
$794.3 million $9,746
May 11, 1 PM $0.0794
+0.03%
$794.1 million $9,744
May 11, 12 PM $0.0794
+0.03%
$793.5 million $9,742
May 11, 11 AM $0.0794
+0.00%
$794.3 million $9,739
May 11, 10 AM $0.0794
-0.03%
$794.4 million $9,739
May 11, 9 AM $0.0794
+0.09%
$794 million $9,762
May 11, 8 AM $0.0795
+0.00%
$794.6 million $9,830
May 11, 7 AM $0.0793
-0.19%
$793.2 million $9,822
May 11, 6 AM $0.0794
+0.03%
$793.8 million $9,812
May 11, 5 AM $0.0793
+0.70%
$792.8 million $9,749
May 11, 4 AM $0.0787
+0.04%
$787.3 million $9,740
May 11, 3 AM $0.0787
-0.01%
$786.9 million $9,732
May 11, 2 AM $0.0786
-0.06%
$786.5 million $9,729
May 11, 1 AM $0.0787
+0.08%
$787 million $9,724
May 11, 12 AM $0.0787
+0.72%
$786.9 million $9,775
May 10, 11 PM $0.0791
-0.06%
$791.5 million $9,742
May 10, 10 PM $0.0791
-0.05%
$790.9 million $9,742
May 10, 9 PM $0.0793
+0.14%
$792.5 million $9,737
May 10, 8 PM $0.0793
+0.08%
$792.5 million $9,739
May 10, 7 PM $0.0791
+0.03%
$791.1 million $9,806
May 10, 6 PM $0.0792
-0.05%
$791.7 million $9,813
May 10, 5 PM $0.0792
-0.01%
$792.1 million $9,826
May 10, 4 PM $0.0792
+0.03%
$792.2 million $9,837
May 10, 3 PM $0.0793
+0.10%
$792.5 million $9,841
May 10, 2 PM $0.0792
-0.03%
$791.8 million $9,856
May 10, 1 PM $0.0791
-0.05%
$791.1 million $9,903
May 10, 12 PM $0.0792
+0.09%
$791.7 million $9,912
May 10, 11 AM $0.0792
+1.08%
$792.4 million $9,915
May 10, 10 AM $0.0784
-0.05%
$783.8 million $9,924
May 10, 9 AM $0.0784
-4.05%
$783.5 million $9,997